CASH Financial Services Group Recent Share Price (HKEX:510)

HKEX:510 - CASH Financial Services Group Ltd CASH Financial Services Group
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Dec 2020	HKD	0.6	0.65	0.6	0.65	0.65	+0.05 (+8.33%)	286,500
23 Dec 2020	HKD	0.58	0.6	0.55	0.6	0.6	+0.02 (+3.45%)	42,000
22 Dec 2020	HKD	0.55	0.58	0.55	0.58	0.58	+0.04 (+7.41%)	24,829
21 Dec 2020	HKD	0.56	0.6	0.54	0.54	0.54	-0.02 (-3.57%)	278,710
18 Dec 2020	HKD	0.55	0.59	0.55	0.56	0.56	+0.03 (+5.66%)	368,705
17 Dec 2020	HKD	0.5	0.53	0.48	0.53	0.53	+0.06 (+12.77%)	519,008
16 Dec 2020	HKD	0.5	0.5	0.47	0.47	0.47	-0.03 (-6%)	20,413
15 Dec 2020	HKD	0.52	0.52	0.5	0.5	0.5	-0.02 (-3.85%)	82,508
14 Dec 2020	HKD	0.51	0.52	0.51	0.52	0.52	-0.02 (-3.70%)	18,668
11 Dec 2020	HKD	0.52	0.54	0.51	0.54	0.54	-0.03 (-5.26%)	99,924
10 Dec 2020	HKD	0.51	0.57	0.5	0.57	0.57	+0.02 (+3.64%)	219,650
9 Dec 2020	HKD	0.55	0.55	0.52	0.55	0.55	0.0 (0.0%)	66,806
8 Dec 2020	HKD	0.55	0.59	0.53	0.55	0.55	0.0 (0.0%)	627
7 Dec 2020	HKD	0.54	0.55	0.54	0.55	0.55	0.0 (0.0%)	61,220
4 Dec 2020	HKD	0.56	0.69	0.55	0.55	0.55	0.0 (0.0%)	220,936
3 Dec 2020	HKD	0.57	0.57	0.55	0.55	0.55	-0.02 (-3.51%)	96,725
2 Dec 2020	HKD	0.54	0.57	0.53	0.57	0.57	+0.02 (+3.64%)	27,029
1 Dec 2020	HKD	0.54	0.55	0.54	0.55	0.55	-0.02 (-3.51%)	31,800
30 Nov 2020	HKD	0.53	0.57	0.53	0.57	0.57	+0.03 (+5.56%)	55,515
27 Nov 2020	HKD	0.53	0.54	0.53	0.54	0.54	+0.02 (+3.85%)	36,008
26 Nov 2020	HKD	0.57	0.57	0.52	0.52	0.52	-0.08 (-13.33%)	224,400
25 Nov 2020	HKD	0.6	0.6	0.57	0.6	0.6	0.0 (0.0%)	76,430
24 Nov 2020	HKD	0.58	0.6	0.57	0.6	0.6	+0.03 (+5.26%)	255,009
23 Nov 2020	HKD	0.55	0.57	0.55	0.57	0.57	-0.03 (-5%)	32,117
20 Nov 2020	HKD	0.56	0.6	0.53	0.6	0.6	+0.05 (+9.09%)	570,600
19 Nov 2020	HKD	0.55	0.55	0.51	0.55	0.55	0.0 (0.0%)	135,015
18 Nov 2020	HKD	0.55	0.55	0.5	0.55	0.55	0.0 (0.0%)	6
17 Nov 2020	HKD	0.58	0.59	0.53	0.55	0.55	-0.02 (-3.51%)	419,400
16 Nov 2020	HKD	0.54	0.59	0.54	0.57	0.57	+0.03 (+5.56%)	307,826
13 Nov 2020	HKD	0.48	0.54	0.48	0.54	0.54	+0.055 (+11.34%)	460,201

Unicorn Response |