CASH Financial Services Group Recent Share Price (HKEX:510)

HKEX:510 - CASH Financial Services Group Ltd CASH Financial Services Group
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Nov 2020	HKD	0.485	0.49	0.455	0.485	0.485	+0.015 (+3.19%)	190,500
11 Nov 2020	HKD	0.46	0.47	0.455	0.47	0.47	0.0 (0.0%)	176,454
10 Nov 2020	HKD	0.465	0.47	0.445	0.47	0.47	+0.01 (+2.17%)	183,000
9 Nov 2020	HKD	0.47	0.47	0.44	0.46	0.46	-0.01 (-2.13%)	27,250
6 Nov 2020	HKD	0.47	0.47	0.46	0.47	0.47	+0.005 (+1.08%)	194,711
5 Nov 2020	HKD	0.47	0.47	0.42	0.465	0.465	+0.01 (+2.20%)	344,700
4 Nov 2020	HKD	0.47	0.47	0.405	0.455	0.455	+0.01 (+2.25%)	245,404
3 Nov 2020	HKD	0.425	0.445	0.42	0.445	0.445	-0.005 (-1.11%)	273,600
2 Nov 2020	HKD	0.43	0.455	0.415	0.45	0.45	0.0 (0.0%)	62,100
30 Oct 2020	HKD	0.445	0.455	0.44	0.45	0.45	0.0 (0.0%)	123,000
29 Oct 2020	HKD	0.42	0.45	0.42	0.45	0.45	+0.03 (+7.14%)	101,400
28 Oct 2020	HKD	0.445	0.445	0.42	0.42	0.42	-0.01 (-2.33%)	141,903
27 Oct 2020	HKD	0.445	0.445	0.4	0.43	0.43	-0.015 (-3.37%)	120,098
23 Oct 2020	HKD	0.455	0.46	0.445	0.445	0.445	+0.005 (+1.14%)	28,510
22 Oct 2020	HKD	0.44	0.44	0.4	0.44	0.44	0.0 (0.0%)	1
21 Oct 2020	HKD	0.395	0.44	0.39	0.44	0.44	+0.015 (+3.53%)	34,667
20 Oct 2020	HKD	0.455	0.455	0.425	0.425	0.425	0.0 (0.0%)	6,000
19 Oct 2020	HKD	0.425	0.435	0.385	0.425	0.425	0.0 (0.0%)	1,934
16 Oct 2020	HKD	0.385	0.425	0.385	0.425	0.425	+0.025 (+6.25%)	28,500
15 Oct 2020	HKD	0.38	0.4	0.38	0.4	0.4	-0.01 (-2.44%)	23,411
14 Oct 2020	HKD	0.37	0.41	0.365	0.41	0.41	+0.005 (+1.23%)	104,405
13 Oct 2020	HKD	0.405	0.405	0.405	0.405	0.405	0.0 (0.0%)	0
12 Oct 2020	HKD	0.4	0.405	0.4	0.405	0.405	-0.015 (-3.57%)	19,803
9 Oct 2020	HKD	0.415	0.42	0.405	0.42	0.42	+0.005 (+1.20%)	19,205
8 Oct 2020	HKD	0.415	0.415	0.415	0.415	0.415	-0.005 (-1.19%)	61,537
7 Oct 2020	HKD	0.44	0.44	0.395	0.42	0.42	+0.025 (+6.33%)	180,052
6 Oct 2020	HKD	0.395	0.395	0.395	0.395	0.395	-0.025 (-5.95%)	9,900
5 Oct 2020	HKD	0.395	0.42	0.395	0.42	0.42	-0.025 (-5.62%)	11,990
30 Sep 2020	HKD	0.39	0.445	0.39	0.445	0.445	+0.035 (+8.54%)	56,148
29 Sep 2020	HKD	0.415	0.415	0.41	0.41	0.41	-0.015 (-3.53%)	21,900

Unicorn Response |