CASH Financial Services Group Recent Share Price (HKEX:510)

HKEX:510 - CASH Financial Services Group Ltd CASH Financial Services Group
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Aug 2020	HKD	0.026	0.029	0.026	0.028	0.56	0.0 (0.0%)	115,502
14 Aug 2020	HKD	0.027	0.028	0.026	0.028	0.56	0.0 (0.0%)	164,113
13 Aug 2020	HKD	0.026	0.029	0.026	0.028	0.56	+0.001 (+3.70%)	92,100
12 Aug 2020	HKD	0.027	0.027	0.025	0.027	0.54	-0.001 (-3.57%)	118,200
11 Aug 2020	HKD	0.028	0.029	0.027	0.028	0.56	0.0 (0.0%)	19,200
10 Aug 2020	HKD	0.027	0.028	0.026	0.028	0.56	0.0 (0.0%)	75,300
7 Aug 2020	HKD	0.029	0.03	0.027	0.028	0.56	-0.001 (-3.45%)	62,414
6 Aug 2020	HKD	0.027	0.029	0.027	0.029	0.58	+0.001 (+3.57%)	41,052
5 Aug 2020	HKD	0.028	0.028	0.027	0.028	0.56	0.0 (0.0%)	133,950
4 Aug 2020	HKD	0.028	0.029	0.026	0.028	0.56	+0.001 (+3.70%)	121,200
3 Aug 2020	HKD	0.029	0.029	0.026	0.027	0.54	-0.003 (-10%)	299,700
31 Jul 2020	HKD	0.028	0.031	0.028	0.03	0.6	0.0 (0.0%)	147,908
30 Jul 2020	HKD	0.031	0.031	0.028	0.03	0.6	-0.002 (-6.25%)	288,799
29 Jul 2020	HKD	0.035	0.035	0.03	0.032	0.64	-0.002 (-5.88%)	74,648
28 Jul 2020	HKD	0.03	0.034	0.03	0.034	0.68	+0.001 (+3.03%)	205,100
27 Jul 2020	HKD	0.03	0.033	0.029	0.033	0.66	+0.002 (+6.45%)	1,555,500
24 Jul 2020	HKD	0.032	0.032	0.026	0.031	0.62	-0.008 (-20.51%)	4,138,214
23 Jul 2020	HKD	0.038	0.043	0.038	0.039	0.78	0.0 (0.0%)	76,450
22 Jul 2020	HKD	0.04	0.043	0.039	0.039	0.78	-0.002 (-4.88%)	227,606
21 Jul 2020	HKD	0.04	0.041	0.039	0.041	0.82	+0.002 (+5.13%)	79,203
20 Jul 2020	HKD	0.04	0.04	0.039	0.039	0.78	-0.002 (-4.88%)	112,528
17 Jul 2020	HKD	0.038	0.041	0.038	0.041	0.82	+0.001 (+2.50%)	74,100
16 Jul 2020	HKD	0.04	0.04	0.036	0.04	0.8	-0.002 (-4.76%)	245,401
15 Jul 2020	HKD	0.04	0.042	0.039	0.042	0.84	0.0 (0.0%)	166,661
14 Jul 2020	HKD	0.041	0.042	0.04	0.042	0.84	+0.001 (+2.44%)	166,506
13 Jul 2020	HKD	0.04	0.043	0.04	0.041	0.82	+0.001 (+2.50%)	274,200
10 Jul 2020	HKD	0.044	0.045	0.038	0.04	0.8	-0.004 (-9.09%)	358,203
9 Jul 2020	HKD	0.044	0.051	0.039	0.044	0.88	0.0 (0.0%)	1,475,112
8 Jul 2020	HKD	0.041	0.046	0.039	0.044	0.88	+0.004 (+10.00%)	847,808
7 Jul 2020	HKD	0.05	0.05	0.04	0.04	0.8	-0.009 (-18.37%)	930,903

Unicorn Response |