CASH Financial Services Group Recent Share Price (HKEX:510)

HKEX:510 - CASH Financial Services Group Ltd CASH Financial Services Group
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jul 2020	HKD	0.036	0.052	0.036	0.049	0.98	+0.014 (+40%)	3,494,261
3 Jul 2020	HKD	0.034	0.04	0.032	0.035	0.7	+0.002 (+6.06%)	1,072,813
2 Jul 2020	HKD	0.026	0.035	0.026	0.033	0.66	+0.007 (+26.92%)	298,164
30 Jun 2020	HKD	0.027	0.027	0.025	0.026	0.52	-0.001 (-3.70%)	91,208
29 Jun 2020	HKD	0.028	0.028	0.025	0.027	0.54	-0.001 (-3.57%)	80,700
26 Jun 2020	HKD	0.026	0.028	0.026	0.028	0.56	+0.001 (+3.70%)	16,506
24 Jun 2020	HKD	0.026	0.027	0.025	0.027	0.54	-0.001 (-3.57%)	133,820
23 Jun 2020	HKD	0.028	0.028	0.026	0.028	0.56	+0.001 (+3.70%)	5,400
22 Jun 2020	HKD	0.027	0.028	0.026	0.027	0.54	-0.001 (-3.57%)	28,500
19 Jun 2020	HKD	0.025	0.028	0.025	0.028	0.56	+0.002 (+7.69%)	70,513
18 Jun 2020	HKD	0.025	0.027	0.025	0.026	0.52	-0.001 (-3.70%)	25,201
17 Jun 2020	HKD	0.025	0.027	0.025	0.027	0.54	0.0 (0.0%)	8,423
16 Jun 2020	HKD	0.025	0.028	0.025	0.027	0.54	-0.001 (-3.57%)	171,601
15 Jun 2020	HKD	0.027	0.028	0.024	0.028	0.56	0.0 (0.0%)	107,006
12 Jun 2020	HKD	0.026	0.028	0.026	0.028	0.56	0.0 (0.0%)	30,002
11 Jun 2020	HKD	0.027	0.029	0.026	0.028	0.56	0.0 (0.0%)	11,700
10 Jun 2020	HKD	0.028	0.028	0.026	0.028	0.56	0.0 (0.0%)	39,900
9 Jun 2020	HKD	0.028	0.03	0.027	0.028	0.56	0.0 (0.0%)	333,601
8 Jun 2020	HKD	0.027	0.031	0.026	0.028	0.56	+0.001 (+3.70%)	200,400
5 Jun 2020	HKD	0.025	0.027	0.024	0.027	0.54	+0.002 (+8%)	123,300
4 Jun 2020	HKD	0.024	0.025	0.024	0.025	0.5	0.0 (0.0%)	20,102
3 Jun 2020	HKD	0.024	0.025	0.022	0.025	0.5	+0.001 (+4.17%)	128,545
2 Jun 2020	HKD	0.023	0.024	0.023	0.024	0.48	+0.002 (+9.09%)	4,800
1 Jun 2020	HKD	0.02	0.023	0.02	0.022	0.44	+0.001 (+4.76%)	90,601
29 May 2020	HKD	0.023	0.024	0.018	0.021	0.42	-0.003 (-12.50%)	161,406
28 May 2020	HKD	0.024	0.024	0.024	0.024	0.48	0.0 (0.0%)	0
27 May 2020	HKD	0.023	0.024	0.023	0.024	0.48	0.0 (0.0%)	34,200
26 May 2020	HKD	0.022	0.024	0.022	0.024	0.48	0.0 (0.0%)	4,200
25 May 2020	HKD	0.022	0.024	0.022	0.024	0.48	+0.001 (+4.35%)	63,600
22 May 2020	HKD	0.024	0.024	0.022	0.023	0.46	-0.002 (-8%)	243,000

Unicorn Response |