CASH Financial Services Group Recent Share Price (HKEX:510)

HKEX:510 - CASH Financial Services Group Ltd CASH Financial Services Group
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 May 2020	HKD	0.025	0.025	0.024	0.025	0.5	0.0 (0.0%)	58,500
20 May 2020	HKD	0.025	0.025	0.024	0.025	0.5	0.0 (0.0%)	15,900
19 May 2020	HKD	0.025	0.025	0.025	0.025	0.5	-0.001 (-3.85%)	87,306
18 May 2020	HKD	0.025	0.026	0.024	0.026	0.52	+0.001 (+4.00%)	149,706
15 May 2020	HKD	0.024	0.025	0.023	0.025	0.5	0.0 (0.0%)	12,362
14 May 2020	HKD	0.025	0.025	0.025	0.025	0.5	0.0 (0.0%)	0
13 May 2020	HKD	0.024	0.025	0.024	0.025	0.5	0.0 (0.0%)	35,100
12 May 2020	HKD	0.025	0.025	0.025	0.025	0.5	0.0 (0.0%)	30,000
11 May 2020	HKD	0.025	0.025	0.025	0.025	0.5	0.0 (0.0%)	21,300
8 May 2020	HKD	0.024	0.027	0.024	0.025	0.5	0.0 (0.0%)	40,809
7 May 2020	HKD	0.025	0.026	0.025	0.025	0.5	+0.002 (+8.70%)	33,710
6 May 2020	HKD	0.023	0.025	0.023	0.023	0.46	0.0 (0.0%)	54,001
5 May 2020	HKD	0.023	0.023	0.023	0.023	0.46	0.0 (0.0%)	4,812
4 May 2020	HKD	0.024	0.024	0.023	0.023	0.46	-0.001 (-4.17%)	16,800
29 Apr 2020	HKD	0.024	0.025	0.023	0.024	0.48	+0.001 (+4.35%)	370,800
28 Apr 2020	HKD	0.023	0.023	0.023	0.023	0.46	0.0 (0.0%)	2,400
27 Apr 2020	HKD	0.023	0.023	0.023	0.023	0.46	0.0 (0.0%)	103,200
24 Apr 2020	HKD	0.024	0.024	0.023	0.023	0.46	-0.001 (-4.17%)	20,400
23 Apr 2020	HKD	0.024	0.024	0.023	0.024	0.48	0.0 (0.0%)	44,400
22 Apr 2020	HKD	0.023	0.025	0.023	0.024	0.48	-0.001 (-4%)	141,900
21 Apr 2020	HKD	0.023	0.025	0.023	0.025	0.5	0.0 (0.0%)	18,355
20 Apr 2020	HKD	0.024	0.025	0.024	0.025	0.5	0.0 (0.0%)	3,300
17 Apr 2020	HKD	0.023	0.025	0.023	0.025	0.5	+0.001 (+4.17%)	108,006
16 Apr 2020	HKD	0.024	0.024	0.024	0.024	0.48	0.0 (0.0%)	18,619
15 Apr 2020	HKD	0.023	0.024	0.023	0.024	0.48	0.0 (0.0%)	20,703
14 Apr 2020	HKD	0.023	0.024	0.023	0.024	0.48	0.0 (0.0%)	47,700
9 Apr 2020	HKD	0.023	0.024	0.023	0.024	0.48	0.0 (0.0%)	58,203
8 Apr 2020	HKD	0.023	0.024	0.023	0.024	0.48	0.0 (0.0%)	23,700
7 Apr 2020	HKD	0.024	0.024	0.022	0.024	0.48	+0.001 (+4.35%)	150,900
6 Apr 2020	HKD	0.021	0.023	0.021	0.023	0.46	+0.001 (+4.55%)	593,311

Unicorn Response |