Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2023 | HKD | 0.355 | 0.36 | 0.355 | 0.36 | 0.36 | +0.01 (+2.86%) | 96,014 |
22 Nov 2023 | HKD | 0.325 | 0.36 | 0.325 | 0.35 | 0.35 | -0.01 (-2.78%) | 84,000 |
21 Nov 2023 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 10,502 |
20 Nov 2023 | HKD | 0.375 | 0.375 | 0.36 | 0.36 | 0.36 | -0.03 (-7.69%) | 60,000 |
17 Nov 2023 | HKD | 0.395 | 0.395 | 0.39 | 0.39 | 0.39 | -0.025 (-6.02%) | 90,000 |
16 Nov 2023 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 0 |
15 Nov 2023 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 9 |
14 Nov 2023 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.02 (+5%) | 6,008 |
13 Nov 2023 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.025 (-5.88%) | 72,002 |
10 Nov 2023 | HKD | 0.425 | 0.45 | 0.39 | 0.425 | 0.425 | 0.0 (0.0%) | 6 |
9 Nov 2023 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 2,527 |
8 Nov 2023 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 6,043 |
7 Nov 2023 | HKD | 0.42 | 0.425 | 0.415 | 0.425 | 0.425 | -0.02 (-4.49%) | 42,014 |
6 Nov 2023 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
3 Nov 2023 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
2 Nov 2023 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 15,000 |
1 Nov 2023 | HKD | 0.44 | 0.445 | 0.44 | 0.445 | 0.445 | +0.005 (+1.14%) | 12,000 |
31 Oct 2023 | HKD | 0.415 | 0.44 | 0.415 | 0.44 | 0.44 | -0.005 (-1.12%) | 14,314 |
30 Oct 2023 | HKD | 0.41 | 0.445 | 0.41 | 0.445 | 0.445 | -0.02 (-4.30%) | 23,105 |
27 Oct 2023 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | -0.01 (-2.11%) | 0 |
26 Oct 2023 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
25 Oct 2023 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 600 |
24 Oct 2023 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 14 |
20 Oct 2023 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 7 |
19 Oct 2023 | HKD | 0.485 | 0.485 | 0.48 | 0.48 | 0.48 | +0.05 (+11.63%) | 2,070,008 |
18 Oct 2023 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
17 Oct 2023 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.05 (-10.42%) | 13,850 |
16 Oct 2023 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 142 |
13 Oct 2023 | HKD | 0.48 | 0.48 | 0.43 | 0.48 | 0.48 | 0.0 (0.0%) | 600 |
12 Oct 2023 | HKD | 0.48 | 0.48 | 0.42 | 0.48 | 0.48 | 0.0 (0.0%) | 3,000 |