Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2023 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.03 (+8.82%) | 66,027 |
6 Jul 2023 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 19 |
5 Jul 2023 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 42,095 |
4 Jul 2023 | HKD | 0.38 | 0.38 | 0.35 | 0.35 | 0.35 | -0.04 (-10.26%) | 655,821 |
3 Jul 2023 | HKD | 0.43 | 0.43 | 0.385 | 0.39 | 0.39 | -0.06 (-13.33%) | 1,242,029 |
30 Jun 2023 | HKD | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 46,800 |
29 Jun 2023 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.005 (-1.08%) | 126,002 |
28 Jun 2023 | HKD | 0.47 | 0.47 | 0.465 | 0.465 | 0.465 | -0.01 (-2.11%) | 42,018 |
27 Jun 2023 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 42,022 |
26 Jun 2023 | HKD | 0.48 | 0.48 | 0.45 | 0.48 | 0.48 | 0.0 (0.0%) | 282,006 |
23 Jun 2023 | HKD | 0.48 | 0.48 | 0.47 | 0.48 | 0.48 | -0.015 (-3.03%) | 552,000 |
21 Jun 2023 | HKD | 0.51 | 0.51 | 0.495 | 0.495 | 0.495 | -0.035 (-6.60%) | 264,300 |
20 Jun 2023 | HKD | 0.52 | 0.6 | 0.52 | 0.53 | 0.53 | +0.05 (+10.42%) | 2,453,453 |
19 Jun 2023 | HKD | 0.445 | 0.48 | 0.445 | 0.48 | 0.48 | +0.05 (+11.63%) | 122,405 |
16 Jun 2023 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 24,001 |
15 Jun 2023 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.025 (+6.17%) | 239,400 |
14 Jun 2023 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 611 |
13 Jun 2023 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 18,002 |
12 Jun 2023 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 12,000 |
9 Jun 2023 | HKD | 0.41 | 0.41 | 0.405 | 0.405 | 0.405 | +0.005 (+1.25%) | 12,000 |
8 Jun 2023 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.02 (+5.26%) | 18,063 |
7 Jun 2023 | HKD | 0.305 | 0.4 | 0.28 | 0.38 | 0.38 | +0.04 (+11.76%) | 261,354 |
6 Jun 2023 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 3,000 |
5 Jun 2023 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
2 Jun 2023 | HKD | 0.27 | 0.34 | 0.265 | 0.34 | 0.34 | +0.055 (+19.30%) | 93,900 |
1 Jun 2023 | HKD | 0.345 | 0.35 | 0.265 | 0.285 | 0.285 | -0.02 (-6.56%) | 194,413 |
31 May 2023 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 116 |
30 May 2023 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
29 May 2023 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 5 |
25 May 2023 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 1 |