Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2002 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
3 Apr 2002 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
2 Apr 2002 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
1 Apr 2002 | SGD | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 70,000 |
28 Mar 2002 | SGD | 0.16 | 0.165 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 300,000 |
27 Mar 2002 | SGD | 0.16 | 0.165 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 490,000 |
26 Mar 2002 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 3,000 |
25 Mar 2002 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 100,000 |
22 Mar 2002 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
21 Mar 2002 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 3,000 |
20 Mar 2002 | SGD | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | +0.01 (+6.67%) | 34,000 |
19 Mar 2002 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
18 Mar 2002 | SGD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.015 (-9.09%) | 105,000 |
15 Mar 2002 | SGD | 0.145 | 0.165 | 0.145 | 0.165 | 0.165 | +0.005 (+3.13%) | 18,000 |
14 Mar 2002 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
13 Mar 2002 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
12 Mar 2002 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
11 Mar 2002 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
8 Mar 2002 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
7 Mar 2002 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
6 Mar 2002 | SGD | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 15,000 |
5 Mar 2002 | SGD | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | +0.005 (+3.13%) | 9,000 |
4 Mar 2002 | SGD | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 17,000 |
1 Mar 2002 | SGD | 0.15 | 0.165 | 0.15 | 0.165 | 0.165 | +0.005 (+3.13%) | 5,000 |
28 Feb 2002 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
27 Feb 2002 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
26 Feb 2002 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 17,000 |
25 Feb 2002 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 10,000 |
22 Feb 2002 | SGD | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 106,000 |
21 Feb 2002 | SGD | 0.165 | 0.17 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 400,000 |