| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2011 | CNY | 1.412 | 1.424 | 1.407 | 1.42 | 1.42 | +0.007 (+0.50%) | 3,498,645 |
| 11 Apr 2011 | CNY | 1.4 | 1.43 | 1.4 | 1.413 | 1.413 | -0.002 (-0.14%) | 5,750,301 |
| 8 Apr 2011 | CNY | 1.4 | 1.415 | 1.4 | 1.415 | 1.415 | +0.008 (+0.57%) | 8,763,677 |
| 7 Apr 2011 | CNY | 1.402 | 1.409 | 1.402 | 1.407 | 1.407 | +0.002 (+0.14%) | 3,453,733 |
| 6 Apr 2011 | CNY | 1.385 | 1.411 | 1.382 | 1.405 | 1.405 | +0.021 (+1.52%) | 6,563,988 |
| 1 Apr 2011 | CNY | 1.37 | 1.384 | 1.366 | 1.384 | 1.384 | +0.016 (+1.17%) | 2,714,918 |
| 31 Mar 2011 | CNY | 1.375 | 1.383 | 1.368 | 1.368 | 1.368 | -0.008 (-0.58%) | 2,392,337 |
| 30 Mar 2011 | CNY | 1.388 | 1.39 | 1.373 | 1.376 | 1.376 | -0.01 (-0.72%) | 13,925,831 |
| 29 Mar 2011 | CNY | 1.388 | 1.4 | 1.384 | 1.386 | 1.386 | -0.006 (-0.43%) | 4,545,224 |
| 28 Mar 2011 | CNY | 1.395 | 1.401 | 1.388 | 1.392 | 1.392 | +0.003 (+0.22%) | 11,367,799 |
| 25 Mar 2011 | CNY | 1.373 | 1.393 | 1.372 | 1.389 | 1.389 | +0.017 (+1.24%) | 14,914,051 |
| 24 Mar 2011 | CNY | 1.38 | 1.381 | 1.371 | 1.372 | 1.372 | -0.008 (-0.58%) | 11,901,527 |
| 23 Mar 2011 | CNY | 1.368 | 1.38 | 1.363 | 1.38 | 1.38 | +0.012 (+0.88%) | 2,261,033 |
| 22 Mar 2011 | CNY | 1.363 | 1.369 | 1.356 | 1.368 | 1.368 | +0.009 (+0.66%) | 1,045,459 |
| 21 Mar 2011 | CNY | 1.362 | 1.371 | 1.357 | 1.359 | 1.359 | -0.003 (-0.22%) | 1,903,329 |
| 18 Mar 2011 | CNY | 1.377 | 1.377 | 1.362 | 1.362 | 1.362 | -0.003 (-0.22%) | 1,061,129 |
| 17 Mar 2011 | CNY | 1.371 | 1.373 | 1.356 | 1.365 | 1.365 | -0.011 (-0.80%) | 2,036,030 |
| 16 Mar 2011 | CNY | 1.358 | 1.376 | 1.357 | 1.376 | 1.376 | +0.018 (+1.33%) | 2,897,636 |
| 15 Mar 2011 | CNY | 1.374 | 1.374 | 1.338 | 1.358 | 1.358 | -0.023 (-1.67%) | 3,959,891 |
| 14 Mar 2011 | CNY | 1.388 | 1.39 | 1.373 | 1.381 | 1.381 | -0.01 (-0.72%) | 1,223,420 |
| 11 Mar 2011 | CNY | 1.398 | 1.403 | 1.385 | 1.391 | 1.391 | -0.007 (-0.50%) | 2,229,540 |
| 10 Mar 2011 | CNY | 1.418 | 1.418 | 1.397 | 1.398 | 1.398 | -0.028 (-1.96%) | 2,270,565 |
| 9 Mar 2011 | CNY | 1.423 | 1.43 | 1.42 | 1.426 | 1.426 | +0.004 (+0.28%) | 4,207,148 |
| 8 Mar 2011 | CNY | 1.419 | 1.426 | 1.413 | 1.422 | 1.422 | +0.003 (+0.21%) | 5,294,286 |
| 7 Mar 2011 | CNY | 1.394 | 1.425 | 1.394 | 1.419 | 1.419 | +0.025 (+1.79%) | 8,251,644 |
| 4 Mar 2011 | CNY | 1.377 | 1.395 | 1.377 | 1.394 | 1.394 | +0.017 (+1.23%) | 4,020,027 |
| 3 Mar 2011 | CNY | 1.37 | 1.39 | 1.37 | 1.377 | 1.377 | +0.001 (+0.07%) | 8,028,292 |
| 2 Mar 2011 | CNY | 1.384 | 1.384 | 1.369 | 1.376 | 1.376 | -0.01 (-0.72%) | 1,358,431 |
| 1 Mar 2011 | CNY | 1.377 | 1.395 | 1.376 | 1.386 | 1.386 | +0.006 (+0.43%) | 2,108,801 |
| 28 Feb 2011 | CNY | 1.366 | 1.38 | 1.36 | 1.38 | 1.38 | +0.014 (+1.02%) | 1,841,289 |
