| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2010 | CNY | 1.453 | 1.46 | 1.438 | 1.444 | 1.444 | -0.014 (-0.96%) | 9,875,623 |
| 28 Oct 2010 | CNY | 1.46 | 1.469 | 1.447 | 1.458 | 1.458 | -0.007 (-0.48%) | 36,852,244 |
| 27 Oct 2010 | CNY | 1.486 | 1.496 | 1.462 | 1.465 | 1.465 | -0.023 (-1.55%) | 8,274,573 |
| 26 Oct 2010 | CNY | 1.493 | 1.508 | 1.48 | 1.488 | 1.488 | -0.004 (-0.27%) | 20,684,924 |
| 25 Oct 2010 | CNY | 1.446 | 1.494 | 1.442 | 1.492 | 1.492 | +0.035 (+2.40%) | 12,839,309 |
| 22 Oct 2010 | CNY | 1.46 | 1.471 | 1.451 | 1.457 | 1.457 | -0.009 (-0.61%) | 7,240,124 |
| 21 Oct 2010 | CNY | 1.488 | 1.497 | 1.456 | 1.466 | 1.466 | -0.023 (-1.54%) | 29,335,700 |
| 20 Oct 2010 | CNY | 1.474 | 1.508 | 1.46 | 1.489 | 1.489 | -0.004 (-0.27%) | 84,333,480 |
| 19 Oct 2010 | CNY | 1.47 | 1.494 | 1.453 | 1.493 | 1.493 | +0.023 (+1.56%) | 47,221,683 |
| 18 Oct 2010 | CNY | 1.477 | 1.515 | 1.469 | 1.47 | 1.47 | +0.003 (+0.20%) | 91,752,530 |
| 15 Oct 2010 | CNY | 1.402 | 1.47 | 1.396 | 1.467 | 1.467 | +0.059 (+4.19%) | 57,342,973 |
| 14 Oct 2010 | CNY | 1.388 | 1.429 | 1.388 | 1.408 | 1.408 | +0.023 (+1.66%) | 29,454,531 |
| 13 Oct 2010 | CNY | 1.376 | 1.389 | 1.368 | 1.385 | 1.385 | +0.013 (+0.95%) | 22,607,304 |
| 12 Oct 2010 | CNY | 1.358 | 1.377 | 1.348 | 1.372 | 1.372 | +0.012 (+0.88%) | 19,055,742 |
| 11 Oct 2010 | CNY | 1.315 | 1.37 | 1.315 | 1.36 | 1.36 | +0.045 (+3.42%) | 25,430,066 |
| 8 Oct 2010 | CNY | 1.27 | 1.318 | 1.27 | 1.315 | 1.315 | +0.049 (+3.87%) | 16,718,247 |
| 30 Sep 2010 | CNY | 1.244 | 1.266 | 1.239 | 1.266 | 1.266 | +0.022 (+1.77%) | 8,424,519 |
| 29 Sep 2010 | CNY | 1.241 | 1.257 | 1.234 | 1.244 | 1.244 | +0.004 (+0.32%) | 3,636,796 |
| 28 Sep 2010 | CNY | 1.248 | 1.249 | 1.238 | 1.24 | 1.24 | -0.008 (-0.64%) | 3,064,498 |
| 27 Sep 2010 | CNY | 1.241 | 1.25 | 1.241 | 1.248 | 1.248 | +0.009 (+0.73%) | 3,343,256 |
| 21 Sep 2010 | CNY | 1.24 | 1.243 | 1.236 | 1.239 | 1.239 | +0.002 (+0.16%) | 1,844,597 |
| 20 Sep 2010 | CNY | 1.246 | 1.248 | 1.23 | 1.237 | 1.237 | -0.003 (-0.24%) | 4,467,609 |
| 17 Sep 2010 | CNY | 1.244 | 1.248 | 1.238 | 1.24 | 1.24 | -0.003 (-0.24%) | 1,673,596 |
| 16 Sep 2010 | CNY | 1.264 | 1.264 | 1.236 | 1.243 | 1.243 | -0.023 (-1.82%) | 3,393,349 |
| 15 Sep 2010 | CNY | 1.275 | 1.286 | 1.264 | 1.266 | 1.266 | -0.017 (-1.33%) | 4,357,823 |
| 14 Sep 2010 | CNY | 1.28 | 1.294 | 1.277 | 1.283 | 1.283 | -0.002 (-0.16%) | 4,967,314 |
| 13 Sep 2010 | CNY | 1.274 | 1.289 | 1.269 | 1.285 | 1.285 | +0.011 (+0.86%) | 11,910,543 |
| 10 Sep 2010 | CNY | 1.276 | 1.285 | 1.268 | 1.274 | 1.274 | -0.003 (-0.23%) | 2,575,136 |
| 9 Sep 2010 | CNY | 1.296 | 1.296 | 1.275 | 1.277 | 1.277 | -0.019 (-1.47%) | 5,729,771 |
| 8 Sep 2010 | CNY | 1.3 | 1.3 | 1.289 | 1.296 | 1.296 | -0.009 (-0.69%) | 7,574,200 |
