| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2010 | CNY | 1.376 | 1.389 | 1.368 | 1.387 | 1.387 | +0.015 (+1.09%) | 22,607,304 |
| 12 Oct 2010 | CNY | 1.358 | 1.377 | 1.348 | 1.372 | 1.372 | +0.012 (+0.88%) | 19,055,742 |
| 11 Oct 2010 | CNY | 1.315 | 1.37 | 1.315 | 1.36 | 1.36 | +0.044 (+3.34%) | 25,430,066 |
| 8 Oct 2010 | CNY | 1.27 | 1.318 | 1.27 | 1.316 | 1.316 | +0.05 (+3.95%) | 16,718,247 |
| 30 Sep 2010 | CNY | 1.244 | 1.266 | 1.239 | 1.266 | 1.266 | +0.022 (+1.77%) | 8,424,519 |
| 29 Sep 2010 | CNY | 1.241 | 1.257 | 1.234 | 1.244 | 1.244 | +0.004 (+0.32%) | 3,636,796 |
| 28 Sep 2010 | CNY | 1.248 | 1.249 | 1.238 | 1.24 | 1.24 | -0.008 (-0.64%) | 3,064,498 |
| 27 Sep 2010 | CNY | 1.241 | 1.25 | 1.241 | 1.248 | 1.248 | +0.009 (+0.73%) | 3,343,256 |
| 21 Sep 2010 | CNY | 1.24 | 1.243 | 1.236 | 1.239 | 1.239 | +0.003 (+0.24%) | 1,844,597 |
| 20 Sep 2010 | CNY | 1.246 | 1.248 | 1.23 | 1.236 | 1.236 | -0.004 (-0.32%) | 4,467,609 |
| 17 Sep 2010 | CNY | 1.244 | 1.248 | 1.238 | 1.24 | 1.24 | -0.003 (-0.24%) | 1,673,596 |
| 16 Sep 2010 | CNY | 1.264 | 1.264 | 1.236 | 1.243 | 1.243 | -0.023 (-1.82%) | 3,393,349 |
| 15 Sep 2010 | CNY | 1.275 | 1.286 | 1.264 | 1.266 | 1.266 | -0.015 (-1.17%) | 4,357,823 |
| 14 Sep 2010 | CNY | 1.28 | 1.294 | 1.277 | 1.281 | 1.281 | -0.003 (-0.23%) | 4,967,314 |
| 13 Sep 2010 | CNY | 1.274 | 1.289 | 1.269 | 1.284 | 1.284 | +0.01 (+0.78%) | 11,910,543 |
| 10 Sep 2010 | CNY | 1.276 | 1.285 | 1.268 | 1.274 | 1.274 | -0.002 (-0.16%) | 2,575,136 |
| 9 Sep 2010 | CNY | 1.296 | 1.296 | 1.275 | 1.276 | 1.276 | -0.02 (-1.54%) | 5,729,771 |
| 8 Sep 2010 | CNY | 1.3 | 1.3 | 1.289 | 1.296 | 1.296 | -0.009 (-0.69%) | 7,574,200 |
| 7 Sep 2010 | CNY | 1.306 | 1.311 | 1.298 | 1.305 | 1.305 | -0.001 (-0.08%) | 5,181,265 |
| 6 Sep 2010 | CNY | 1.275 | 1.307 | 1.275 | 1.306 | 1.306 | +0.033 (+2.59%) | 14,574,192 |
| 3 Sep 2010 | CNY | 1.276 | 1.285 | 1.266 | 1.273 | 1.273 | -0.007 (-0.55%) | 11,238,623 |
| 2 Sep 2010 | CNY | 1.28 | 1.285 | 1.275 | 1.28 | 1.28 | +0.005 (+0.39%) | 4,953,798 |
| 1 Sep 2010 | CNY | 1.28 | 1.297 | 1.265 | 1.275 | 1.275 | -0.003 (-0.23%) | 14,102,886 |
| 31 Aug 2010 | CNY | 1.288 | 1.29 | 1.278 | 1.278 | 1.278 | -0.016 (-1.24%) | 1,782,994 |
| 30 Aug 2010 | CNY | 1.281 | 1.298 | 1.281 | 1.294 | 1.294 | +0.017 (+1.33%) | 8,473,763 |
| 27 Aug 2010 | CNY | 1.278 | 1.278 | 1.27 | 1.277 | 1.277 | 0.0 (0.0%) | 4,141,040 |
| 26 Aug 2010 | CNY | 1.289 | 1.294 | 1.271 | 1.277 | 1.277 | -0.01 (-0.78%) | 6,227,369 |
| 25 Aug 2010 | CNY | 1.308 | 1.308 | 1.277 | 1.287 | 1.287 | -0.026 (-1.98%) | 6,972,168 |
| 24 Aug 2010 | CNY | 1.304 | 1.325 | 1.295 | 1.313 | 1.313 | +0.003 (+0.23%) | 9,114,658 |
| 23 Aug 2010 | CNY | 1.319 | 1.322 | 1.308 | 1.31 | 1.31 | -0.009 (-0.68%) | 5,882,660 |
