Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | CNY | 1.97 | 1.97 | 1.946 | 1.958 | 1.958 | -0.018 (-0.91%) | 1,018,000 |
24 Nov 2023 | CNY | 1.975 | 1.987 | 1.974 | 1.976 | 1.976 | -0.008 (-0.40%) | 816,900 |
23 Nov 2023 | CNY | 1.99 | 1.99 | 1.97 | 1.984 | 1.984 | +0.004 (+0.20%) | 104,000 |
22 Nov 2023 | CNY | 1.987 | 1.99 | 1.979 | 1.98 | 1.98 | -0.01 (-0.50%) | 174,140 |
21 Nov 2023 | CNY | 1.992 | 2.001 | 1.986 | 1.99 | 1.99 | +0.001 (+0.05%) | 587,600 |
20 Nov 2023 | CNY | 1.976 | 1.99 | 1.976 | 1.989 | 1.989 | +0.005 (+0.25%) | 381,760 |
17 Nov 2023 | CNY | 1.986 | 1.986 | 1.972 | 1.984 | 1.984 | -0.008 (-0.40%) | 508,500 |
16 Nov 2023 | CNY | 1.996 | 1.996 | 1.985 | 1.992 | 1.992 | -0.004 (-0.20%) | 126,600 |
15 Nov 2023 | CNY | 1.997 | 2.001 | 1.992 | 1.996 | 1.996 | +0.01 (+0.50%) | 631,900 |
14 Nov 2023 | CNY | 1.99 | 1.994 | 1.982 | 1.986 | 1.986 | +0.002 (+0.10%) | 348,500 |
13 Nov 2023 | CNY | 1.992 | 1.992 | 1.974 | 1.984 | 1.984 | +0.001 (+0.05%) | 179,300 |
10 Nov 2023 | CNY | 1.987 | 1.991 | 1.975 | 1.983 | 1.983 | -0.009 (-0.45%) | 548,500 |
9 Nov 2023 | CNY | 1.989 | 1.994 | 1.989 | 1.992 | 1.992 | +0.007 (+0.35%) | 213,500 |
8 Nov 2023 | CNY | 1.991 | 1.992 | 1.978 | 1.985 | 1.985 | -0.006 (-0.30%) | 321,200 |
7 Nov 2023 | CNY | 1.998 | 1.998 | 1.984 | 1.991 | 1.991 | -0.007 (-0.35%) | 225,600 |
6 Nov 2023 | CNY | 1.994 | 2.035 | 1.991 | 1.998 | 1.998 | +0.004 (+0.20%) | 441,200 |
3 Nov 2023 | CNY | 1.97 | 2 | 1.97 | 1.994 | 1.994 | +0.002 (+0.10%) | 151,500 |
2 Nov 2023 | CNY | 1.991 | 2.004 | 1.99 | 1.992 | 1.992 | +0.001 (+0.05%) | 214,200 |
1 Nov 2023 | CNY | 1.994 | 1.994 | 1.98 | 1.991 | 1.991 | -0.003 (-0.15%) | 183,300 |
31 Oct 2023 | CNY | 1.98 | 1.994 | 1.978 | 1.994 | 1.994 | +0.008 (+0.40%) | 157,600 |
30 Oct 2023 | CNY | 2 | 2 | 1.976 | 1.986 | 1.986 | -0.016 (-0.80%) | 501,900 |
27 Oct 2023 | CNY | 2 | 2.015 | 1.988 | 2.002 | 2.002 | +0.007 (+0.35%) | 281,000 |
26 Oct 2023 | CNY | 1.98 | 1.995 | 1.98 | 1.995 | 1.995 | +0.015 (+0.76%) | 316,700 |
25 Oct 2023 | CNY | 1.988 | 2.002 | 1.973 | 1.98 | 1.98 | -0.002 (-0.10%) | 1,843,900 |
24 Oct 2023 | CNY | 2.037 | 2.037 | 1.975 | 1.982 | 1.982 | -0.006 (-0.30%) | 325,300 |
23 Oct 2023 | CNY | 2.004 | 2.004 | 1.975 | 1.988 | 1.988 | -0.016 (-0.80%) | 254,900 |
20 Oct 2023 | CNY | 2.017 | 2.017 | 2.004 | 2.004 | 2.004 | -0.013 (-0.64%) | 294,200 |
19 Oct 2023 | CNY | 2.056 | 2.056 | 2.015 | 2.017 | 2.017 | -0.039 (-1.90%) | 835,000 |
18 Oct 2023 | CNY | 2.064 | 2.064 | 2.053 | 2.056 | 2.056 | -0.008 (-0.39%) | 119,900 |
17 Oct 2023 | CNY | 2.049 | 2.067 | 2.049 | 2.064 | 2.064 | +0.019 (+0.93%) | 488,600 |