Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2024 | CNY | 2.123 | 2.141 | 2.102 | 2.139 | 2.139 | -0.005 (-0.23%) | 261,300 |
14 Mar 2024 | CNY | 2.154 | 2.154 | 2.144 | 2.144 | 2.144 | 0.0 (0.0%) | 240,900 |
13 Mar 2024 | CNY | 2.145 | 2.147 | 2.144 | 2.144 | 2.144 | -0.016 (-0.74%) | 39,300 |
12 Mar 2024 | CNY | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 5,800 |
11 Mar 2024 | CNY | 2.154 | 2.16 | 2.149 | 2.16 | 2.16 | +0.008 (+0.37%) | 116,900 |
8 Mar 2024 | CNY | 2.159 | 2.16 | 2.147 | 2.152 | 2.152 | -0.007 (-0.32%) | 18,800 |
7 Mar 2024 | CNY | 2.171 | 2.171 | 2.159 | 2.159 | 2.159 | -0.003 (-0.14%) | 14,200 |
6 Mar 2024 | CNY | 2.162 | 2.162 | 2.162 | 2.162 | 2.162 | 0.0 (0.0%) | 0 |
5 Mar 2024 | CNY | 2.154 | 2.164 | 2.154 | 2.162 | 2.162 | +0.019 (+0.89%) | 23,400 |
4 Mar 2024 | CNY | 2.143 | 2.148 | 2.143 | 2.143 | 2.143 | -0.01 (-0.46%) | 6,600 |
1 Mar 2024 | CNY | 2.155 | 2.155 | 2.153 | 2.153 | 2.153 | 0.0 (0.0%) | 12,900 |
29 Feb 2024 | CNY | 2.135 | 2.153 | 2.135 | 2.153 | 2.153 | +0.017 (+0.80%) | 11,100 |
28 Feb 2024 | CNY | 2.149 | 2.152 | 2.136 | 2.136 | 2.136 | 0.0 (0.0%) | 11,000 |
27 Feb 2024 | CNY | 2.135 | 2.137 | 2.132 | 2.136 | 2.136 | +0.001 (+0.05%) | 18,300 |
26 Feb 2024 | CNY | 2.383 | 2.383 | 2.135 | 2.135 | 2.135 | -0.035 (-1.61%) | 25,400 |
23 Feb 2024 | CNY | 2.172 | 2.181 | 2.165 | 2.17 | 2.17 | +0.006 (+0.28%) | 47,000 |
22 Feb 2024 | CNY | 2.131 | 2.377 | 2.131 | 2.164 | 2.164 | +0.001 (+0.05%) | 11,800 |
21 Feb 2024 | CNY | 2.179 | 2.179 | 2.163 | 2.163 | 2.163 | +0.052 (+2.46%) | 9,100 |
20 Feb 2024 | CNY | 2.111 | 2.111 | 2.111 | 2.111 | 2.111 | +0.006 (+0.29%) | 300 |
19 Feb 2024 | CNY | 2.11 | 2.11 | 2.102 | 2.105 | 2.105 | +0.016 (+0.77%) | 3,900 |
8 Feb 2024 | CNY | 2.092 | 2.092 | 2.076 | 2.089 | 2.089 | +0.013 (+0.63%) | 4,300 |
7 Feb 2024 | CNY | 2.048 | 2.076 | 2.046 | 2.076 | 2.076 | +0.033 (+1.62%) | 55,900 |
6 Feb 2024 | CNY | 1.962 | 2.122 | 1.962 | 2.043 | 2.043 | +0.1 (+5.15%) | 58,800 |
5 Feb 2024 | CNY | 1.983 | 1.983 | 1.939 | 1.943 | 1.943 | -0.025 (-1.27%) | 1,400 |
2 Feb 2024 | CNY | 1.98 | 1.99 | 1.968 | 1.968 | 1.968 | -0.03 (-1.50%) | 1,900 |
1 Feb 2024 | CNY | 2.006 | 2.006 | 1.998 | 1.998 | 1.998 | -0.015 (-0.75%) | 800 |
31 Jan 2024 | CNY | 2.011 | 2.02 | 1.99 | 2.013 | 2.013 | -0.029 (-1.42%) | 3,500 |
30 Jan 2024 | CNY | 2.05 | 2.05 | 2.04 | 2.042 | 2.042 | -0.021 (-1.02%) | 1,100 |
29 Jan 2024 | CNY | 2.058 | 2.071 | 2.058 | 2.063 | 2.063 | +0.005 (+0.24%) | 11,700 |
26 Jan 2024 | CNY | 2.056 | 2.058 | 2.046 | 2.058 | 2.058 | +0.013 (+0.64%) | 3,100 |