Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2023 | CNY | 1.932 | 2.019 | 1.932 | 2.018 | 2.018 | -0.008 (-0.39%) | 7,100 |
12 Dec 2023 | CNY | 2.018 | 2.026 | 2.018 | 2.026 | 2.026 | +0.009 (+0.45%) | 800 |
11 Dec 2023 | CNY | 1.996 | 2.017 | 1.996 | 2.017 | 2.017 | +0.005 (+0.25%) | 7,600 |
8 Dec 2023 | CNY | 2.007 | 2.012 | 2.007 | 2.012 | 2.012 | +0.005 (+0.25%) | 6,200 |
7 Dec 2023 | CNY | 2.007 | 2.007 | 2.007 | 2.007 | 2.007 | -0.002 (-0.10%) | 72,700 |
6 Dec 2023 | CNY | 2.012 | 2.012 | 2.009 | 2.009 | 2.009 | -0.004 (-0.20%) | 2,300 |
5 Dec 2023 | CNY | 2.027 | 2.027 | 2.013 | 2.013 | 2.013 | -0.043 (-2.09%) | 1,300 |
4 Dec 2023 | CNY | 2.06 | 2.061 | 2.056 | 2.056 | 2.056 | -0.004 (-0.19%) | 1,200 |
1 Dec 2023 | CNY | 2.047 | 2.06 | 2.047 | 2.06 | 2.06 | -0.001 (-0.05%) | 48,600 |
30 Nov 2023 | CNY | 2.061 | 2.061 | 2.061 | 2.061 | 2.061 | +0.005 (+0.24%) | 24,200 |
29 Nov 2023 | CNY | 2.059 | 2.059 | 2.052 | 2.056 | 2.056 | -0.024 (-1.15%) | 3,900 |
28 Nov 2023 | CNY | 2.081 | 2.081 | 2.077 | 2.08 | 2.08 | +0.001 (+0.05%) | 7,600 |
27 Nov 2023 | CNY | 2.083 | 2.083 | 2.079 | 2.079 | 2.079 | -0.021 (-1%) | 900 |
24 Nov 2023 | CNY | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.007 (-0.33%) | 800 |
23 Nov 2023 | CNY | 2.095 | 2.107 | 2.085 | 2.107 | 2.107 | +0.007 (+0.33%) | 9,400 |
22 Nov 2023 | CNY | 2.055 | 2.107 | 2.054 | 2.1 | 2.1 | -0.014 (-0.66%) | 20,900 |
21 Nov 2023 | CNY | 2.122 | 2.126 | 2.114 | 2.114 | 2.114 | +0.014 (+0.67%) | 22,000 |
20 Nov 2023 | CNY | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
17 Nov 2023 | CNY | 2.098 | 2.1 | 2.092 | 2.1 | 2.1 | -0.007 (-0.33%) | 9,200 |
16 Nov 2023 | CNY | 1.958 | 2.145 | 1.958 | 2.107 | 2.107 | -0.015 (-0.71%) | 12,000 |
15 Nov 2023 | CNY | 2.122 | 2.122 | 2.122 | 2.122 | 2.122 | +0.023 (+1.10%) | 4,900 |
14 Nov 2023 | CNY | 2.132 | 2.132 | 2.095 | 2.099 | 2.099 | +0.003 (+0.14%) | 1,900 |
13 Nov 2023 | CNY | 2.084 | 2.147 | 1.891 | 2.096 | 2.096 | -0.005 (-0.24%) | 8,600 |
10 Nov 2023 | CNY | 2.146 | 2.146 | 2.101 | 2.101 | 2.101 | -0.015 (-0.71%) | 1,200 |
9 Nov 2023 | CNY | 2.12 | 2.12 | 2.116 | 2.116 | 2.116 | -0.01 (-0.47%) | 1,000 |
8 Nov 2023 | CNY | 2.126 | 2.126 | 2.126 | 2.126 | 2.126 | -0.003 (-0.14%) | 5,000 |
7 Nov 2023 | CNY | 2.146 | 2.146 | 2.129 | 2.129 | 2.129 | -0.014 (-0.65%) | 15,000 |
6 Nov 2023 | CNY | 2.134 | 2.143 | 2.134 | 2.143 | 2.143 | +0.016 (+0.75%) | 8,300 |
3 Nov 2023 | CNY | 2.131 | 2.131 | 2.127 | 2.127 | 2.127 | +0.005 (+0.24%) | 10,500 |
2 Nov 2023 | CNY | 2.155 | 2.155 | 2.122 | 2.122 | 2.122 | -0.014 (-0.66%) | 1,200 |