Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | CNY | 2.248 | 2.248 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 25,600 |
29 Apr 2024 | CNY | 2.228 | 2.24 | 2.226 | 2.23 | 2.23 | +0.032 (+1.46%) | 48,300 |
26 Apr 2024 | CNY | 2.198 | 2.198 | 2.198 | 2.198 | 2.198 | +0.013 (+0.59%) | 3,100 |
25 Apr 2024 | CNY | 2.191 | 2.191 | 2.183 | 2.185 | 2.185 | +0.007 (+0.32%) | 1,500 |
24 Apr 2024 | CNY | 2.17 | 2.178 | 2.17 | 2.178 | 2.178 | +0.011 (+0.51%) | 2,400 |
23 Apr 2024 | CNY | 2.248 | 2.248 | 2.162 | 2.167 | 2.167 | -0.017 (-0.78%) | 9,400 |
22 Apr 2024 | CNY | 2.181 | 2.187 | 2.181 | 2.184 | 2.184 | -0.004 (-0.18%) | 5,500 |
19 Apr 2024 | CNY | 2.198 | 2.198 | 2.188 | 2.188 | 2.188 | -0.022 (-1.00%) | 600 |
18 Apr 2024 | CNY | 2.197 | 2.21 | 2.196 | 2.21 | 2.21 | +0.027 (+1.24%) | 7,300 |
17 Apr 2024 | CNY | 2.143 | 2.183 | 2.143 | 2.183 | 2.183 | +0.028 (+1.30%) | 16,100 |
16 Apr 2024 | CNY | 2.152 | 2.16 | 2.14 | 2.155 | 2.155 | -0.004 (-0.19%) | 1,500 |
15 Apr 2024 | CNY | 2.159 | 2.159 | 2.159 | 2.159 | 2.159 | +0.05 (+2.37%) | 1,500 |
12 Apr 2024 | CNY | 2.126 | 2.126 | 2.109 | 2.109 | 2.109 | -0.021 (-0.99%) | 700 |
11 Apr 2024 | CNY | 2.069 | 2.13 | 2.069 | 2.13 | 2.13 | +0.003 (+0.14%) | 35,200 |
10 Apr 2024 | CNY | 2.137 | 2.137 | 2.126 | 2.127 | 2.127 | -0.01 (-0.47%) | 34,900 |
9 Apr 2024 | CNY | 2.132 | 2.137 | 2.131 | 2.137 | 2.137 | -0.007 (-0.33%) | 10,400 |
8 Apr 2024 | CNY | 2.155 | 2.155 | 2.144 | 2.144 | 2.144 | +0.002 (+0.09%) | 2,800 |
3 Apr 2024 | CNY | 2.142 | 2.142 | 2.142 | 2.142 | 2.142 | -0.008 (-0.37%) | 5,000 |
2 Apr 2024 | CNY | 2.163 | 2.163 | 2.15 | 2.15 | 2.15 | -0.01 (-0.46%) | 2,300 |
1 Apr 2024 | CNY | 2.147 | 2.161 | 2.147 | 2.16 | 2.16 | +0.042 (+1.98%) | 24,000 |
29 Mar 2024 | CNY | 2.118 | 2.118 | 2.118 | 2.118 | 2.118 | 0.0 (0.0%) | 0 |
28 Mar 2024 | CNY | 2.111 | 2.118 | 2.111 | 2.118 | 2.118 | -0.003 (-0.14%) | 2,900 |
27 Mar 2024 | CNY | 2.134 | 2.141 | 2.119 | 2.121 | 2.121 | -0.015 (-0.70%) | 533,200 |
26 Mar 2024 | CNY | 2.13 | 2.136 | 2.13 | 2.136 | 2.136 | +0.012 (+0.56%) | 5,300 |
25 Mar 2024 | CNY | 2.116 | 2.138 | 2.116 | 2.124 | 2.124 | +0.008 (+0.38%) | 74,400 |
22 Mar 2024 | CNY | 2.129 | 2.129 | 2.108 | 2.116 | 2.116 | -0.034 (-1.58%) | 18,900 |
21 Mar 2024 | CNY | 2.143 | 2.15 | 2.143 | 2.15 | 2.15 | +0.011 (+0.51%) | 4,700 |
20 Mar 2024 | CNY | 2.139 | 2.139 | 2.139 | 2.139 | 2.139 | 0.0 (0.0%) | 0 |
19 Mar 2024 | CNY | 2.15 | 2.151 | 2.139 | 2.139 | 2.139 | -0.012 (-0.56%) | 2,300 |
18 Mar 2024 | CNY | 2.144 | 2.157 | 2.143 | 2.151 | 2.151 | +0.012 (+0.56%) | 129,600 |