Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2012 | JPY | 1,090 | 1,098 | 1,080 | 1,084 | 1,084 | -4 (-0.37%) | 546,500 |
14 Jun 2012 | JPY | 1,088 | 1,094 | 1,074 | 1,088 | 1,088 | -12 (-1.09%) | 679,500 |
13 Jun 2012 | JPY | 1,098 | 1,110 | 1,094 | 1,100 | 1,100 | +4 (+0.36%) | 660,000 |
12 Jun 2012 | JPY | 1,076 | 1,104 | 1,074 | 1,096 | 1,096 | -6 (-0.54%) | 616,000 |
11 Jun 2012 | JPY | 1,110 | 1,114 | 1,096 | 1,102 | 1,102 | +22 (+2.04%) | 541,500 |
8 Jun 2012 | JPY | 1,106 | 1,106 | 1,074 | 1,080 | 1,080 | -24 (-2.17%) | 1,985,500 |
7 Jun 2012 | JPY | 1,104 | 1,104 | 1,104 | 1,104 | 1,104 | +28 (+2.60%) | 1,297,500 |
6 Jun 2012 | JPY | 1,054 | 1,086 | 1,054 | 1,076 | 1,076 | +32 (+3.07%) | 1,017,500 |
5 Jun 2012 | JPY | 1,030 | 1,044 | 1,024 | 1,044 | 1,044 | +22 (+2.15%) | 737,000 |
4 Jun 2012 | JPY | 1,026 | 1,034 | 1,016 | 1,022 | 1,022 | -30 (-2.85%) | 1,098,500 |
1 Jun 2012 | JPY | 1,058 | 1,058 | 1,044 | 1,052 | 1,052 | -6 (-0.57%) | 1,048,500 |
31 May 2012 | JPY | 1,038 | 1,058 | 1,028 | 1,058 | 1,058 | 0.0 (0.0%) | 1,373,000 |
30 May 2012 | JPY | 1,056 | 1,058 | 1,038 | 1,058 | 1,058 | +2 (+0.19%) | 730,500 |
29 May 2012 | JPY | 1,050 | 1,058 | 1,030 | 1,056 | 1,056 | +6 (+0.57%) | 543,500 |
28 May 2012 | JPY | 1,066 | 1,068 | 1,040 | 1,050 | 1,050 | -14 (-1.32%) | 550,000 |
25 May 2012 | JPY | 1,060 | 1,070 | 1,056 | 1,064 | 1,064 | +12 (+1.14%) | 795,000 |
24 May 2012 | JPY | 1,046 | 1,058 | 1,032 | 1,052 | 1,052 | +12 (+1.15%) | 1,194,500 |
23 May 2012 | JPY | 1,062 | 1,064 | 1,036 | 1,040 | 1,040 | -20 (-1.89%) | 833,500 |
22 May 2012 | JPY | 1,060 | 1,064 | 1,054 | 1,060 | 1,060 | +12 (+1.15%) | 628,000 |
21 May 2012 | JPY | 1,040 | 1,064 | 1,040 | 1,048 | 1,048 | -4 (-0.38%) | 717,500 |
18 May 2012 | JPY | 1,062 | 1,070 | 1,046 | 1,052 | 1,052 | -40 (-3.66%) | 934,000 |
17 May 2012 | JPY | 1,070 | 1,096 | 1,064 | 1,092 | 1,092 | +14 (+1.30%) | 967,000 |
16 May 2012 | JPY | 1,108 | 1,108 | 1,068 | 1,078 | 1,078 | -38 (-3.41%) | 1,260,500 |
15 May 2012 | JPY | 1,118 | 1,126 | 1,098 | 1,116 | 1,116 | -18 (-1.59%) | 964,000 |
14 May 2012 | JPY | 1,136 | 1,162 | 1,130 | 1,134 | 1,134 | -2 (-0.18%) | 971,500 |
11 May 2012 | JPY | 1,116 | 1,186 | 1,112 | 1,136 | 1,136 | +14 (+1.25%) | 2,404,500 |
10 May 2012 | JPY | 1,144 | 1,146 | 1,106 | 1,122 | 1,122 | -38 (-3.28%) | 1,435,000 |
9 May 2012 | JPY | 1,154 | 1,166 | 1,140 | 1,160 | 1,160 | -2 (-0.17%) | 818,000 |
8 May 2012 | JPY | 1,156 | 1,166 | 1,148 | 1,162 | 1,162 | +20 (+1.75%) | 740,500 |
7 May 2012 | JPY | 1,140 | 1,152 | 1,138 | 1,142 | 1,142 | -38 (-3.22%) | 670,000 |