| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2012 | JPY | 1,172 | 1,180 | 1,170 | 1,172 | 1,172 | +6 (+0.51%) | 596,500 |
| 16 Mar 2012 | JPY | 1,180 | 1,180 | 1,160 | 1,166 | 1,166 | -14 (-1.19%) | 1,345,500 |
| 15 Mar 2012 | JPY | 1,188 | 1,208 | 1,176 | 1,180 | 1,180 | -4 (-0.34%) | 1,284,500 |
| 14 Mar 2012 | JPY | 1,188 | 1,192 | 1,176 | 1,184 | 1,184 | +30 (+2.60%) | 1,157,500 |
| 13 Mar 2012 | JPY | 1,152 | 1,164 | 1,146 | 1,154 | 1,154 | +2 (+0.17%) | 973,000 |
| 12 Mar 2012 | JPY | 1,160 | 1,164 | 1,152 | 1,152 | 1,152 | +4 (+0.35%) | 837,500 |
| 9 Mar 2012 | JPY | 1,150 | 1,160 | 1,132 | 1,148 | 1,148 | +18 (+1.59%) | 2,170,500 |
| 8 Mar 2012 | JPY | 1,122 | 1,132 | 1,110 | 1,130 | 1,130 | +22 (+1.99%) | 1,125,000 |
| 7 Mar 2012 | JPY | 1,088 | 1,110 | 1,086 | 1,108 | 1,108 | 0.0 (0.0%) | 969,000 |
| 6 Mar 2012 | JPY | 1,112 | 1,118 | 1,096 | 1,108 | 1,108 | +16 (+1.47%) | 1,402,000 |
| 5 Mar 2012 | JPY | 1,100 | 1,112 | 1,086 | 1,092 | 1,092 | +4 (+0.37%) | 920,000 |
| 2 Mar 2012 | JPY | 1,088 | 1,094 | 1,078 | 1,088 | 1,088 | +12 (+1.12%) | 678,500 |
| 1 Mar 2012 | JPY | 1,082 | 1,102 | 1,070 | 1,076 | 1,076 | -6 (-0.55%) | 833,000 |
| 29 Feb 2012 | JPY | 1,106 | 1,106 | 1,080 | 1,082 | 1,082 | -20 (-1.81%) | 1,172,500 |
| 28 Feb 2012 | JPY | 1,092 | 1,102 | 1,076 | 1,102 | 1,102 | +8 (+0.73%) | 1,122,000 |
| 27 Feb 2012 | JPY | 1,090 | 1,102 | 1,086 | 1,094 | 1,094 | +28 (+2.63%) | 1,044,000 |
| 24 Feb 2012 | JPY | 1,066 | 1,072 | 1,060 | 1,066 | 1,066 | +2 (+0.19%) | 661,500 |
| 23 Feb 2012 | JPY | 1,056 | 1,070 | 1,042 | 1,064 | 1,064 | +8 (+0.76%) | 1,078,000 |
| 22 Feb 2012 | JPY | 1,026 | 1,060 | 1,018 | 1,056 | 1,056 | +18 (+1.73%) | 1,543,000 |
| 21 Feb 2012 | JPY | 1,056 | 1,058 | 1,036 | 1,038 | 1,038 | -18 (-1.70%) | 1,094,000 |
| 20 Feb 2012 | JPY | 1,064 | 1,070 | 1,050 | 1,056 | 1,056 | +16 (+1.54%) | 1,341,000 |
| 17 Feb 2012 | JPY | 1,038 | 1,052 | 1,028 | 1,040 | 1,040 | +30 (+2.97%) | 1,732,500 |
| 16 Feb 2012 | JPY | 1,014 | 1,022 | 1,002 | 1,010 | 1,010 | +2 (+0.20%) | 1,623,500 |
| 15 Feb 2012 | JPY | 1,010 | 1,018 | 996 | 1,008 | 1,008 | +30 (+3.07%) | 2,247,500 |
| 14 Feb 2012 | JPY | 944 | 986 | 926 | 978 | 978 | +46 (+4.94%) | 2,294,500 |
| 13 Feb 2012 | JPY | 922 | 934 | 920 | 932 | 932 | +10 (+1.08%) | 415,000 |
| 10 Feb 2012 | JPY | 932 | 934 | 920 | 922 | 922 | -10 (-1.07%) | 547,500 |
| 9 Feb 2012 | JPY | 944 | 944 | 928 | 932 | 932 | -16 (-1.69%) | 542,000 |
| 8 Feb 2012 | JPY | 946 | 950 | 944 | 948 | 948 | +8 (+0.85%) | 379,000 |
| 7 Feb 2012 | JPY | 948 | 950 | 934 | 940 | 940 | -4 (-0.42%) | 484,000 |
