| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2012 | JPY | 936 | 948 | 930 | 944 | 944 | +24 (+2.61%) | 614,000 |
| 3 Feb 2012 | JPY | 924 | 932 | 916 | 920 | 920 | -10 (-1.08%) | 358,000 |
| 2 Feb 2012 | JPY | 926 | 936 | 918 | 930 | 930 | +4 (+0.43%) | 419,500 |
| 1 Feb 2012 | JPY | 920 | 938 | 920 | 926 | 926 | +12 (+1.31%) | 590,000 |
| 31 Jan 2012 | JPY | 914 | 926 | 910 | 914 | 914 | +4 (+0.44%) | 572,000 |
| 30 Jan 2012 | JPY | 914 | 916 | 898 | 910 | 910 | -2 (-0.22%) | 446,000 |
| 27 Jan 2012 | JPY | 908 | 918 | 904 | 912 | 912 | +6 (+0.66%) | 566,000 |
| 26 Jan 2012 | JPY | 916 | 918 | 904 | 906 | 906 | -16 (-1.74%) | 524,500 |
| 25 Jan 2012 | JPY | 918 | 926 | 908 | 922 | 922 | +20 (+2.22%) | 655,000 |
| 24 Jan 2012 | JPY | 898 | 906 | 894 | 902 | 902 | +12 (+1.35%) | 476,000 |
| 23 Jan 2012 | JPY | 894 | 900 | 888 | 890 | 890 | -10 (-1.11%) | 400,000 |
| 20 Jan 2012 | JPY | 906 | 912 | 894 | 900 | 900 | 0.0 (0.0%) | 1,047,000 |
| 19 Jan 2012 | JPY | 900 | 916 | 896 | 900 | 900 | +2 (+0.22%) | 845,000 |
| 18 Jan 2012 | JPY | 888 | 910 | 884 | 898 | 898 | +8 (+0.90%) | 761,500 |
| 17 Jan 2012 | JPY | 876 | 892 | 874 | 890 | 890 | +14 (+1.60%) | 700,000 |
| 16 Jan 2012 | JPY | 872 | 878 | 864 | 876 | 876 | -8 (-0.90%) | 463,500 |
| 13 Jan 2012 | JPY | 882 | 890 | 868 | 884 | 884 | +14 (+1.61%) | 1,455,500 |
| 12 Jan 2012 | JPY | 868 | 874 | 856 | 870 | 870 | +14 (+1.64%) | 770,000 |
| 11 Jan 2012 | JPY | 854 | 860 | 846 | 856 | 856 | -4 (-0.47%) | 567,000 |
| 10 Jan 2012 | JPY | 860 | 862 | 850 | 860 | 860 | +12 (+1.42%) | 686,500 |
| 6 Jan 2012 | JPY | 858 | 864 | 842 | 848 | 848 | -8 (-0.93%) | 624,000 |
| 5 Jan 2012 | JPY | 866 | 868 | 856 | 856 | 856 | -8 (-0.93%) | 598,000 |
| 4 Jan 2012 | JPY | 880 | 880 | 864 | 864 | 864 | 0.0 (0.0%) | 428,000 |
| 30 Dec 2011 | JPY | 866 | 868 | 858 | 864 | 864 | 0.0 (0.0%) | 235,500 |
| 29 Dec 2011 | JPY | 850 | 866 | 844 | 864 | 864 | +12 (+1.41%) | 398,000 |
| 28 Dec 2011 | JPY | 862 | 868 | 848 | 852 | 852 | -16 (-1.84%) | 760,500 |
| 27 Dec 2011 | JPY | 866 | 878 | 866 | 868 | 868 | -10 (-1.14%) | 270,000 |
| 26 Dec 2011 | JPY | 868 | 884 | 868 | 878 | 878 | +12 (+1.39%) | 351,000 |
| 22 Dec 2011 | JPY | 868 | 868 | 862 | 866 | 866 | 0.0 (0.0%) | 543,000 |
| 21 Dec 2011 | JPY | 862 | 866 | 860 | 866 | 866 | +10 (+1.17%) | 632,000 |
