| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2011 | JPY | 856 | 864 | 848 | 856 | 856 | +8 (+0.94%) | 548,500 |
| 19 Dec 2011 | JPY | 858 | 872 | 840 | 848 | 848 | +2 (+0.24%) | 820,000 |
| 16 Dec 2011 | JPY | 842 | 848 | 838 | 846 | 846 | +10 (+1.20%) | 511,500 |
| 15 Dec 2011 | JPY | 850 | 850 | 834 | 836 | 836 | -22 (-2.56%) | 564,000 |
| 14 Dec 2011 | JPY | 856 | 864 | 848 | 858 | 858 | +4 (+0.47%) | 830,000 |
| 13 Dec 2011 | JPY | 850 | 860 | 846 | 854 | 854 | -10 (-1.16%) | 553,500 |
| 12 Dec 2011 | JPY | 856 | 866 | 850 | 864 | 864 | +26 (+3.10%) | 593,000 |
| 9 Dec 2011 | JPY | 818 | 844 | 818 | 838 | 838 | -2 (-0.24%) | 1,980,500 |
| 8 Dec 2011 | JPY | 844 | 846 | 836 | 840 | 840 | -12 (-1.41%) | 425,500 |
| 7 Dec 2011 | JPY | 838 | 854 | 832 | 852 | 852 | +18 (+2.16%) | 749,500 |
| 6 Dec 2011 | JPY | 862 | 878 | 834 | 834 | 834 | -32 (-3.70%) | 907,000 |
| 5 Dec 2011 | JPY | 872 | 876 | 860 | 866 | 866 | -2 (-0.23%) | 413,000 |
| 2 Dec 2011 | JPY | 868 | 874 | 852 | 868 | 868 | +8 (+0.93%) | 555,500 |
| 1 Dec 2011 | JPY | 858 | 876 | 856 | 860 | 860 | +18 (+2.14%) | 614,500 |
| 30 Nov 2011 | JPY | 836 | 846 | 834 | 842 | 842 | +6 (+0.72%) | 688,000 |
| 29 Nov 2011 | JPY | 840 | 844 | 828 | 836 | 836 | +12 (+1.46%) | 706,500 |
| 28 Nov 2011 | JPY | 814 | 828 | 812 | 824 | 824 | +10 (+1.23%) | 410,000 |
| 25 Nov 2011 | JPY | 830 | 830 | 814 | 814 | 814 | -10 (-1.21%) | 337,000 |
| 24 Nov 2011 | JPY | 816 | 832 | 810 | 824 | 824 | -2 (-0.24%) | 455,000 |
| 22 Nov 2011 | JPY | 830 | 842 | 822 | 826 | 826 | +12 (+1.47%) | 970,000 |
| 21 Nov 2011 | JPY | 810 | 818 | 804 | 814 | 814 | +4 (+0.49%) | 307,000 |
| 18 Nov 2011 | JPY | 814 | 818 | 808 | 810 | 810 | -14 (-1.70%) | 623,500 |
| 17 Nov 2011 | JPY | 820 | 836 | 816 | 824 | 824 | +4 (+0.49%) | 729,500 |
| 16 Nov 2011 | JPY | 830 | 836 | 814 | 820 | 820 | -14 (-1.68%) | 430,500 |
| 15 Nov 2011 | JPY | 838 | 850 | 828 | 834 | 834 | -8 (-0.95%) | 390,500 |
| 14 Nov 2011 | JPY | 852 | 856 | 840 | 842 | 842 | +2 (+0.24%) | 641,000 |
| 11 Nov 2011 | JPY | 810 | 844 | 810 | 840 | 840 | +44 (+5.53%) | 1,362,500 |
| 10 Nov 2011 | JPY | 842 | 852 | 788 | 796 | 796 | -68 (-7.87%) | 1,399,500 |
| 9 Nov 2011 | JPY | 866 | 874 | 858 | 864 | 864 | 0.0 (0.0%) | 487,500 |
| 8 Nov 2011 | JPY | 866 | 878 | 860 | 864 | 864 | -8 (-0.92%) | 477,000 |
