| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2011 | JPY | 878 | 880 | 862 | 872 | 872 | -14 (-1.58%) | 520,000 |
| 4 Nov 2011 | JPY | 868 | 890 | 864 | 886 | 886 | +32 (+3.75%) | 799,000 |
| 2 Nov 2011 | JPY | 870 | 874 | 848 | 854 | 854 | -22 (-2.51%) | 678,000 |
| 1 Nov 2011 | JPY | 900 | 912 | 872 | 876 | 876 | -32 (-3.52%) | 579,500 |
| 31 Oct 2011 | JPY | 916 | 944 | 908 | 908 | 908 | -6 (-0.66%) | 598,500 |
| 28 Oct 2011 | JPY | 912 | 916 | 898 | 914 | 914 | +18 (+2.01%) | 754,500 |
| 27 Oct 2011 | JPY | 886 | 900 | 874 | 896 | 896 | +16 (+1.82%) | 562,000 |
| 26 Oct 2011 | JPY | 864 | 884 | 858 | 880 | 880 | +2 (+0.23%) | 284,000 |
| 25 Oct 2011 | JPY | 898 | 898 | 870 | 878 | 878 | -10 (-1.13%) | 466,000 |
| 24 Oct 2011 | JPY | 876 | 890 | 876 | 888 | 888 | +22 (+2.54%) | 442,000 |
| 21 Oct 2011 | JPY | 872 | 876 | 862 | 866 | 866 | -10 (-1.14%) | 285,000 |
| 20 Oct 2011 | JPY | 888 | 888 | 872 | 876 | 876 | -12 (-1.35%) | 437,500 |
| 19 Oct 2011 | JPY | 892 | 892 | 878 | 888 | 888 | +2 (+0.23%) | 370,000 |
| 18 Oct 2011 | JPY | 880 | 888 | 870 | 886 | 886 | -6 (-0.67%) | 254,500 |
| 17 Oct 2011 | JPY | 890 | 892 | 886 | 892 | 892 | +10 (+1.13%) | 306,500 |
| 14 Oct 2011 | JPY | 886 | 886 | 878 | 882 | 882 | -6 (-0.68%) | 711,500 |
| 13 Oct 2011 | JPY | 888 | 892 | 880 | 888 | 888 | +4 (+0.45%) | 363,500 |
| 12 Oct 2011 | JPY | 890 | 894 | 880 | 884 | 884 | -6 (-0.67%) | 478,500 |
| 11 Oct 2011 | JPY | 886 | 904 | 884 | 890 | 890 | +12 (+1.37%) | 801,000 |
| 7 Oct 2011 | JPY | 878 | 888 | 874 | 878 | 878 | 0.0 (0.0%) | 488,500 |
| 6 Oct 2011 | JPY | 884 | 894 | 872 | 878 | 878 | +6 (+0.69%) | 557,500 |
| 5 Oct 2011 | JPY | 896 | 896 | 866 | 872 | 872 | -8 (-0.91%) | 749,000 |
| 4 Oct 2011 | JPY | 888 | 894 | 874 | 880 | 880 | -20 (-2.22%) | 773,500 |
| 3 Oct 2011 | JPY | 896 | 908 | 882 | 900 | 900 | -8 (-0.88%) | 636,500 |
| 30 Sep 2011 | JPY | 906 | 920 | 896 | 908 | 908 | +6 (+0.67%) | 993,000 |
| 29 Sep 2011 | JPY | 888 | 906 | 882 | 902 | 902 | +16 (+1.81%) | 783,500 |
| 28 Sep 2011 | JPY | 870 | 894 | 864 | 886 | 886 | +20 (+2.31%) | 508,000 |
| 27 Sep 2011 | JPY | 828 | 866 | 828 | 866 | 866 | +46 (+5.61%) | 564,500 |
| 26 Sep 2011 | JPY | 852 | 852 | 818 | 820 | 820 | -34 (-3.98%) | 699,000 |
| 22 Sep 2011 | JPY | 866 | 868 | 852 | 854 | 854 | -14 (-1.61%) | 802,500 |
