| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2011 | JPY | 868 | 880 | 866 | 868 | 868 | -8 (-0.91%) | 583,000 |
| 20 Sep 2011 | JPY | 876 | 880 | 862 | 876 | 876 | +6 (+0.69%) | 903,000 |
| 16 Sep 2011 | JPY | 850 | 874 | 850 | 870 | 870 | +32 (+3.82%) | 546,000 |
| 15 Sep 2011 | JPY | 838 | 844 | 830 | 838 | 838 | +16 (+1.95%) | 436,500 |
| 14 Sep 2011 | JPY | 824 | 842 | 820 | 822 | 822 | -10 (-1.20%) | 642,500 |
| 13 Sep 2011 | JPY | 832 | 834 | 820 | 832 | 832 | +8 (+0.97%) | 615,500 |
| 12 Sep 2011 | JPY | 818 | 830 | 818 | 824 | 824 | -27.429 (-3.22%) | 489,000 |
| 9 Sep 2011 | JPY | 842 | 858 | 842 | 851.4286 | 851.4286 | +3.429 (+0.40%) | 1,749,500 |
| 8 Sep 2011 | JPY | 842 | 848 | 832 | 848 | 848 | +18 (+2.17%) | 494,500 |
| 7 Sep 2011 | JPY | 832 | 840 | 822 | 830 | 830 | +8 (+0.97%) | 819,500 |
| 6 Sep 2011 | JPY | 818 | 826 | 810 | 822 | 822 | -20 (-2.38%) | 607,000 |
| 5 Sep 2011 | JPY | 846 | 850 | 830 | 842 | 842 | -14 (-1.64%) | 587,000 |
| 2 Sep 2011 | JPY | 844 | 858 | 838 | 856 | 856 | 0.0 (0.0%) | 507,500 |
| 1 Sep 2011 | JPY | 850 | 858 | 844 | 856 | 856 | +6 (+0.71%) | 747,500 |
| 31 Aug 2011 | JPY | 854 | 854 | 844 | 850 | 850 | -4 (-0.47%) | 911,000 |
| 30 Aug 2011 | JPY | 860 | 866 | 852 | 854 | 854 | +2 (+0.23%) | 701,000 |
| 29 Aug 2011 | JPY | 854 | 864 | 832 | 852 | 852 | +4 (+0.47%) | 797,500 |
| 26 Aug 2011 | JPY | 830 | 850 | 830 | 848 | 848 | +22 (+2.66%) | 564,500 |
| 25 Aug 2011 | JPY | 814 | 840 | 814 | 826 | 826 | +28 (+3.51%) | 833,500 |
| 24 Aug 2011 | JPY | 828 | 832 | 794 | 798 | 798 | -24 (-2.92%) | 959,000 |
| 23 Aug 2011 | JPY | 814 | 824 | 806 | 822 | 822 | +18 (+2.24%) | 736,500 |
| 22 Aug 2011 | JPY | 820 | 828 | 802 | 804 | 804 | -26 (-3.13%) | 670,000 |
| 19 Aug 2011 | JPY | 822 | 838 | 822 | 830 | 830 | -18 (-2.12%) | 866,000 |
| 18 Aug 2011 | JPY | 848 | 848 | 848 | 848 | 848 | 0.0 (0.0%) | 838,500 |
| 17 Aug 2011 | JPY | 840 | 856 | 836 | 848 | 848 | 0.0 (0.0%) | 585,000 |
| 16 Aug 2011 | JPY | 838 | 850 | 836 | 848 | 848 | +16 (+1.92%) | 716,000 |
| 15 Aug 2011 | JPY | 824 | 836 | 820 | 832 | 832 | +22 (+2.72%) | 823,500 |
| 12 Aug 2011 | JPY | 830 | 830 | 810 | 810 | 810 | -44 (-5.15%) | 1,703,500 |
| 11 Aug 2011 | JPY | 842 | 858 | 836 | 854 | 854 | 0.0 (0.0%) | 1,060,000 |
| 10 Aug 2011 | JPY | 854 | 854 | 854 | 854 | 854 | 0.0 (0.0%) | 856,000 |
