| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2011 | JPY | 864 | 874 | 854 | 864 | 864 | -12 (-1.37%) | 769,000 |
| 5 Aug 2011 | JPY | 890 | 890 | 872 | 876 | 876 | -42 (-4.58%) | 817,500 |
| 4 Aug 2011 | JPY | 920 | 930 | 908 | 918 | 918 | +2 (+0.22%) | 954,500 |
| 3 Aug 2011 | JPY | 920 | 924 | 912 | 916 | 916 | -24 (-2.55%) | 550,500 |
| 2 Aug 2011 | JPY | 944 | 948 | 934 | 940 | 940 | -10 (-1.05%) | 498,500 |
| 1 Aug 2011 | JPY | 938 | 956 | 938 | 950 | 950 | +14 (+1.50%) | 387,000 |
| 29 Jul 2011 | JPY | 938 | 946 | 928 | 936 | 936 | -4 (-0.43%) | 672,000 |
| 28 Jul 2011 | JPY | 944 | 948 | 936 | 940 | 940 | -14 (-1.47%) | 627,500 |
| 27 Jul 2011 | JPY | 958 | 958 | 946 | 954 | 954 | -10 (-1.04%) | 728,500 |
| 26 Jul 2011 | JPY | 968 | 972 | 962 | 964 | 964 | -6 (-0.62%) | 446,000 |
| 25 Jul 2011 | JPY | 968 | 972 | 964 | 970 | 970 | -4 (-0.41%) | 461,500 |
| 22 Jul 2011 | JPY | 970 | 976 | 964 | 974 | 974 | +16 (+1.67%) | 613,000 |
| 21 Jul 2011 | JPY | 968 | 978 | 956 | 958 | 958 | -10 (-1.03%) | 821,500 |
| 20 Jul 2011 | JPY | 974 | 974 | 962 | 968 | 968 | +4 (+0.41%) | 654,000 |
| 19 Jul 2011 | JPY | 960 | 970 | 950 | 964 | 964 | -2 (-0.21%) | 552,000 |
| 15 Jul 2011 | JPY | 972 | 974 | 958 | 966 | 966 | -8 (-0.82%) | 719,500 |
| 14 Jul 2011 | JPY | 962 | 978 | 960 | 974 | 974 | +18 (+1.88%) | 1,159,000 |
| 13 Jul 2011 | JPY | 942 | 962 | 942 | 956 | 956 | +10 (+1.06%) | 543,000 |
| 12 Jul 2011 | JPY | 940 | 948 | 938 | 946 | 946 | -10 (-1.05%) | 600,500 |
| 11 Jul 2011 | JPY | 952 | 962 | 948 | 956 | 956 | +2 (+0.21%) | 425,000 |
| 8 Jul 2011 | JPY | 972 | 974 | 948 | 954 | 954 | -2 (-0.21%) | 1,147,000 |
| 7 Jul 2011 | JPY | 956 | 962 | 948 | 956 | 956 | -2 (-0.21%) | 838,000 |
| 6 Jul 2011 | JPY | 944 | 960 | 938 | 958 | 958 | +12 (+1.27%) | 1,391,000 |
| 5 Jul 2011 | JPY | 960 | 960 | 940 | 946 | 946 | -4 (-0.42%) | 976,000 |
| 4 Jul 2011 | JPY | 952 | 958 | 944 | 950 | 950 | +14 (+1.50%) | 803,000 |
| 1 Jul 2011 | JPY | 934 | 944 | 924 | 936 | 936 | +12 (+1.30%) | 804,000 |
| 30 Jun 2011 | JPY | 934 | 940 | 916 | 924 | 924 | +6 (+0.65%) | 1,134,500 |
| 29 Jun 2011 | JPY | 914 | 926 | 910 | 918 | 918 | +16 (+1.77%) | 796,000 |
| 28 Jun 2011 | JPY | 896 | 918 | 896 | 902 | 902 | +16 (+1.81%) | 913,000 |
| 27 Jun 2011 | JPY | 876 | 892 | 876 | 886 | 886 | +2 (+0.23%) | 569,500 |
