Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2023 | JPY | 3,099 | 3,100 | 3,036 | 3,053 | 3,053 | -22 (-0.72%) | 589,000 |
7 Jul 2023 | JPY | 3,080 | 3,109 | 3,037 | 3,075 | 3,075 | -31 (-1.00%) | 518,100 |
6 Jul 2023 | JPY | 3,141 | 3,153 | 3,092 | 3,106 | 3,106 | -64 (-2.02%) | 365,400 |
5 Jul 2023 | JPY | 3,134 | 3,173 | 3,118 | 3,170 | 3,170 | +7 (+0.22%) | 303,900 |
4 Jul 2023 | JPY | 3,194 | 3,199 | 3,150 | 3,163 | 3,163 | -5 (-0.16%) | 324,500 |
3 Jul 2023 | JPY | 3,181 | 3,207 | 3,159 | 3,168 | 3,168 | +18 (+0.57%) | 475,000 |
30 Jun 2023 | JPY | 3,174 | 3,202 | 3,139 | 3,150 | 3,150 | -28 (-0.88%) | 456,400 |
29 Jun 2023 | JPY | 3,228 | 3,234 | 3,165 | 3,178 | 3,178 | -56 (-1.73%) | 364,600 |
28 Jun 2023 | JPY | 3,170 | 3,235 | 3,141 | 3,234 | 3,234 | +105 (+3.36%) | 483,000 |
27 Jun 2023 | JPY | 3,130 | 3,130 | 3,093 | 3,129 | 3,129 | +13 (+0.42%) | 219,800 |
26 Jun 2023 | JPY | 3,100 | 3,146 | 3,070 | 3,116 | 3,116 | +6 (+0.19%) | 270,400 |
23 Jun 2023 | JPY | 3,165 | 3,197 | 3,087 | 3,110 | 3,110 | -48 (-1.52%) | 352,700 |
22 Jun 2023 | JPY | 3,165 | 3,184 | 3,156 | 3,158 | 3,158 | +3 (+0.10%) | 251,000 |
21 Jun 2023 | JPY | 3,065 | 3,164 | 3,055 | 3,155 | 3,155 | +40 (+1.28%) | 444,000 |
20 Jun 2023 | JPY | 3,174 | 3,175 | 3,092 | 3,115 | 3,115 | -78 (-2.44%) | 594,000 |
19 Jun 2023 | JPY | 3,230 | 3,231 | 3,169 | 3,193 | 3,193 | 0.0 (0.0%) | 520,400 |
16 Jun 2023 | JPY | 3,200 | 3,207 | 3,144 | 3,193 | 3,193 | -11 (-0.34%) | 738,600 |
15 Jun 2023 | JPY | 3,177 | 3,215 | 3,117 | 3,204 | 3,204 | +34 (+1.07%) | 599,800 |
14 Jun 2023 | JPY | 3,165 | 3,180 | 3,132 | 3,170 | 3,170 | +50 (+1.60%) | 511,100 |
13 Jun 2023 | JPY | 3,122 | 3,149 | 3,094 | 3,120 | 3,120 | +13 (+0.42%) | 376,100 |
12 Jun 2023 | JPY | 3,108 | 3,167 | 3,083 | 3,107 | 3,107 | +27 (+0.88%) | 549,500 |
9 Jun 2023 | JPY | 3,045 | 3,080 | 3,014 | 3,080 | 3,080 | +70 (+2.33%) | 536,200 |
8 Jun 2023 | JPY | 3,055 | 3,069 | 2,990 | 3,010 | 3,010 | -36 (-1.18%) | 482,700 |
7 Jun 2023 | JPY | 3,095 | 3,139 | 3,046 | 3,046 | 3,046 | -3 (-0.10%) | 668,500 |
6 Jun 2023 | JPY | 3,027 | 3,066 | 2,988 | 3,049 | 3,049 | -6 (-0.20%) | 383,100 |
5 Jun 2023 | JPY | 3,038 | 3,055 | 3,011 | 3,055 | 3,055 | +67 (+2.24%) | 404,700 |
2 Jun 2023 | JPY | 2,930 | 2,988 | 2,910 | 2,988 | 2,988 | +88 (+3.03%) | 506,600 |
1 Jun 2023 | JPY | 2,909 | 2,937 | 2,892 | 2,900 | 2,900 | -33 (-1.13%) | 428,500 |
31 May 2023 | JPY | 2,991 | 3,010 | 2,917 | 2,933 | 2,933 | -92 (-3.04%) | 946,400 |
30 May 2023 | JPY | 3,040 | 3,050 | 3,000 | 3,025 | 3,025 | -25 (-0.82%) | 269,800 |