| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2011 | JPY | 884 | 896 | 880 | 884 | 884 | 0.0 (0.0%) | 697,000 |
| 23 Jun 2011 | JPY | 872 | 892 | 872 | 884 | 884 | 0.0 (0.0%) | 780,500 |
| 22 Jun 2011 | JPY | 870 | 888 | 868 | 884 | 884 | +12 (+1.38%) | 584,000 |
| 21 Jun 2011 | JPY | 872 | 878 | 866 | 872 | 872 | +8 (+0.93%) | 450,000 |
| 20 Jun 2011 | JPY | 874 | 874 | 860 | 864 | 864 | -4 (-0.46%) | 582,500 |
| 17 Jun 2011 | JPY | 882 | 882 | 866 | 868 | 868 | -4 (-0.46%) | 899,500 |
| 16 Jun 2011 | JPY | 878 | 888 | 870 | 872 | 872 | -12 (-1.36%) | 654,500 |
| 15 Jun 2011 | JPY | 880 | 888 | 872 | 884 | 884 | +6 (+0.68%) | 649,500 |
| 14 Jun 2011 | JPY | 870 | 886 | 864 | 878 | 878 | +12 (+1.39%) | 838,000 |
| 13 Jun 2011 | JPY | 860 | 868 | 850 | 866 | 866 | -12 (-1.37%) | 873,000 |
| 10 Jun 2011 | JPY | 884 | 888 | 872 | 878 | 878 | +4 (+0.46%) | 2,030,500 |
| 9 Jun 2011 | JPY | 864 | 876 | 852 | 874 | 874 | +4 (+0.46%) | 870,500 |
| 8 Jun 2011 | JPY | 854 | 872 | 848 | 870 | 870 | +16 (+1.87%) | 853,000 |
| 7 Jun 2011 | JPY | 840 | 854 | 834 | 854 | 854 | +16 (+1.91%) | 739,000 |
| 6 Jun 2011 | JPY | 834 | 842 | 828 | 838 | 838 | +2 (+0.24%) | 657,500 |
| 3 Jun 2011 | JPY | 846 | 852 | 834 | 836 | 836 | -14 (-1.65%) | 520,000 |
| 2 Jun 2011 | JPY | 848 | 852 | 840 | 850 | 850 | -14 (-1.62%) | 1,100,000 |
| 1 Jun 2011 | JPY | 872 | 874 | 860 | 864 | 864 | -8 (-0.92%) | 972,000 |
| 31 May 2011 | JPY | 844 | 872 | 844 | 872 | 872 | +28 (+3.32%) | 899,500 |
| 30 May 2011 | JPY | 840 | 854 | 836 | 844 | 844 | -2 (-0.24%) | 496,500 |
| 27 May 2011 | JPY | 842 | 860 | 842 | 846 | 846 | -2 (-0.24%) | 767,500 |
| 26 May 2011 | JPY | 840 | 850 | 828 | 848 | 848 | +18 (+2.17%) | 771,000 |
| 25 May 2011 | JPY | 832 | 842 | 826 | 830 | 830 | 0.0 (0.0%) | 687,000 |
| 24 May 2011 | JPY | 820 | 836 | 818 | 830 | 830 | +8 (+0.97%) | 1,120,000 |
| 23 May 2011 | JPY | 818 | 824 | 810 | 822 | 822 | -22 (-2.61%) | 1,254,500 |
| 20 May 2011 | JPY | 874 | 886 | 842 | 844 | 844 | -28 (-3.21%) | 1,390,000 |
| 19 May 2011 | JPY | 870 | 882 | 870 | 872 | 872 | +8 (+0.93%) | 775,500 |
| 18 May 2011 | JPY | 860 | 876 | 860 | 864 | 864 | +10 (+1.17%) | 802,500 |
| 17 May 2011 | JPY | 852 | 858 | 848 | 854 | 854 | -6 (-0.70%) | 601,000 |
| 16 May 2011 | JPY | 850 | 868 | 848 | 860 | 860 | +2 (+0.23%) | 654,500 |
