Yokohama Rubber Co. Ltd Recent Share Price (TSE:5101)

TSE:5101 - Yokohama Rubber Co Ltd Yokohama Rubber Co. Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 May 2011	JPY	872	878	846	858	858	-14 (-1.61%)	851,500
12 May 2011	JPY	858	878	858	872	872	+2 (+0.23%)	916,500
11 May 2011	JPY	850	878	848	870	870	+30 (+3.57%)	1,507,000
10 May 2011	JPY	844	846	822	840	840	+6 (+0.72%)	1,259,000
9 May 2011	JPY	828	842	820	834	834	+6 (+0.72%)	732,500
6 May 2011	JPY	828	830	818	828	828	-16 (-1.90%)	458,000
2 May 2011	JPY	832	848	832	844	844	+20 (+2.43%)	493,500
28 Apr 2011	JPY	816	826	810	824	824	+10 (+1.23%)	998,500
27 Apr 2011	JPY	802	818	802	814	814	+10 (+1.24%)	481,500
26 Apr 2011	JPY	808	808	800	804	804	0.0 (0.0%)	606,000
25 Apr 2011	JPY	816	816	804	804	804	-10 (-1.23%)	405,000
22 Apr 2011	JPY	794	818	794	814	814	+10 (+1.24%)	526,500
21 Apr 2011	JPY	804	812	794	804	804	+6 (+0.75%)	606,000
20 Apr 2011	JPY	804	806	796	798	798	+8 (+1.01%)	505,000
19 Apr 2011	JPY	784	794	784	790	790	-8 (-1.00%)	331,000
18 Apr 2011	JPY	794	800	790	798	798	-2 (-0.25%)	450,000
15 Apr 2011	JPY	790	808	782	800	800	+12 (+1.52%)	1,646,500
14 Apr 2011	JPY	784	800	784	788	788	-6 (-0.76%)	1,321,000
13 Apr 2011	JPY	782	804	780	794	794	+18 (+2.32%)	720,500
12 Apr 2011	JPY	786	788	770	776	776	-14 (-1.77%)	701,000
11 Apr 2011	JPY	782	796	782	790	790	-2 (-0.25%)	529,000
8 Apr 2011	JPY	778	798	768	792	792	+16 (+2.06%)	1,350,500
7 Apr 2011	JPY	778	782	768	776	776	+14 (+1.84%)	660,500
6 Apr 2011	JPY	782	782	760	762	762	-8 (-1.04%)	803,500
5 Apr 2011	JPY	778	778	762	770	770	-6 (-0.77%)	940,500
4 Apr 2011	JPY	798	798	774	776	776	-16 (-2.02%)	940,000
1 Apr 2011	JPY	800	806	790	792	792	-14 (-1.74%)	794,000
31 Mar 2011	JPY	808	808	794	806	806	-2 (-0.25%)	976,000
30 Mar 2011	JPY	798	814	790	808	808	+18 (+2.28%)	1,313,500
29 Mar 2011	JPY	786	800	776	790	790	-14 (-1.74%)	1,012,500