Yokohama Rubber Co. Ltd Recent Share Price (TSE:5101)

TSE:5101 - Yokohama Rubber Co Ltd Yokohama Rubber Co. Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Mar 2011	JPY	816	816	790	804	804	+4 (+0.50%)	866,500
25 Mar 2011	JPY	804	804	790	800	800	+14 (+1.78%)	814,500
24 Mar 2011	JPY	776	794	770	786	786	+4 (+0.51%)	838,000
23 Mar 2011	JPY	780	794	774	782	782	-8 (-1.01%)	1,292,500
22 Mar 2011	JPY	778	802	776	790	790	+44 (+5.90%)	1,729,500
18 Mar 2011	JPY	740	778	738	746	746	+12 (+1.63%)	1,234,500
17 Mar 2011	JPY	708	744	696	734	734	-12 (-1.61%)	1,695,000
16 Mar 2011	JPY	706	746	702	746	746	+72 (+10.68%)	2,520,500
15 Mar 2011	JPY	762	770	636	674	674	-114 (-14.47%)	1,756,000
14 Mar 2011	JPY	832	838	784	788	788	-76 (-8.80%)	1,225,000
11 Mar 2011	JPY	866	878	860	864	864	-16 (-1.82%)	2,321,000
10 Mar 2011	JPY	890	890	874	880	880	-12 (-1.35%)	644,000
9 Mar 2011	JPY	880	902	880	892	892	+22 (+2.53%)	1,330,500
8 Mar 2011	JPY	876	880	868	870	870	-4 (-0.46%)	501,500
7 Mar 2011	JPY	880	880	864	874	874	-6 (-0.68%)	757,000
4 Mar 2011	JPY	886	888	878	880	880	+10 (+1.15%)	823,500
3 Mar 2011	JPY	858	874	858	870	870	+12 (+1.40%)	471,000
2 Mar 2011	JPY	860	868	856	858	858	-18 (-2.05%)	801,000
1 Mar 2011	JPY	854	878	854	876	876	+20 (+2.34%)	961,500
28 Feb 2011	JPY	846	858	836	856	856	+12 (+1.42%)	542,500
25 Feb 2011	JPY	846	850	840	844	844	0.0 (0.0%)	782,000
24 Feb 2011	JPY	854	862	842	844	844	-14 (-1.63%)	751,500
23 Feb 2011	JPY	854	866	852	858	858	-8 (-0.92%)	813,500
22 Feb 2011	JPY	872	874	854	866	866	-20 (-2.26%)	942,000
21 Feb 2011	JPY	858	886	858	886	886	+34 (+3.99%)	1,683,000
18 Feb 2011	JPY	852	858	846	852	852	-6 (-0.70%)	856,000
17 Feb 2011	JPY	856	860	852	858	858	+4 (+0.47%)	785,500
16 Feb 2011	JPY	844	854	842	854	854	+14 (+1.67%)	737,500
15 Feb 2011	JPY	834	844	834	840	840	-8 (-0.94%)	1,011,000
14 Feb 2011	JPY	848	854	844	848	848	+6 (+0.71%)	423,500