| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2011 | JPY | 834 | 850 | 834 | 842 | 842 | +8 (+0.96%) | 1,213,500 |
| 9 Feb 2011 | JPY | 838 | 838 | 832 | 834 | 834 | -2 (-0.24%) | 483,500 |
| 8 Feb 2011 | JPY | 844 | 844 | 834 | 836 | 836 | -16 (-1.88%) | 967,500 |
| 7 Feb 2011 | JPY | 858 | 858 | 852 | 852 | 852 | +2 (+0.24%) | 346,500 |
| 4 Feb 2011 | JPY | 850 | 854 | 846 | 850 | 850 | +4 (+0.47%) | 656,000 |
| 3 Feb 2011 | JPY | 840 | 846 | 836 | 846 | 846 | +8 (+0.95%) | 879,000 |
| 2 Feb 2011 | JPY | 838 | 844 | 834 | 838 | 838 | +6 (+0.72%) | 688,500 |
| 1 Feb 2011 | JPY | 848 | 848 | 826 | 832 | 832 | -6 (-0.72%) | 1,040,000 |
| 31 Jan 2011 | JPY | 832 | 840 | 824 | 838 | 838 | +2 (+0.24%) | 660,000 |
| 28 Jan 2011 | JPY | 836 | 842 | 832 | 836 | 836 | +4 (+0.48%) | 980,500 |
| 27 Jan 2011 | JPY | 832 | 838 | 822 | 832 | 832 | 0.0 (0.0%) | 1,069,000 |
| 26 Jan 2011 | JPY | 818 | 838 | 818 | 832 | 832 | +10 (+1.22%) | 699,000 |
| 25 Jan 2011 | JPY | 822 | 826 | 814 | 822 | 822 | +4 (+0.49%) | 1,528,000 |
| 24 Jan 2011 | JPY | 818 | 818 | 806 | 818 | 818 | +2 (+0.25%) | 856,500 |
| 21 Jan 2011 | JPY | 830 | 836 | 814 | 816 | 816 | -8 (-0.97%) | 1,002,500 |
| 20 Jan 2011 | JPY | 826 | 830 | 822 | 824 | 824 | -12 (-1.44%) | 567,500 |
| 19 Jan 2011 | JPY | 836 | 840 | 826 | 836 | 836 | +4 (+0.48%) | 1,135,500 |
| 18 Jan 2011 | JPY | 830 | 838 | 826 | 832 | 832 | +2 (+0.24%) | 1,193,000 |
| 17 Jan 2011 | JPY | 848 | 848 | 826 | 830 | 830 | -16 (-1.89%) | 1,526,500 |
| 14 Jan 2011 | JPY | 864 | 868 | 846 | 846 | 846 | -34 (-3.86%) | 1,798,500 |
| 13 Jan 2011 | JPY | 882 | 886 | 872 | 880 | 880 | -6 (-0.68%) | 1,030,500 |
| 12 Jan 2011 | JPY | 888 | 890 | 880 | 886 | 886 | 0.0 (0.0%) | 448,500 |
| 11 Jan 2011 | JPY | 870 | 890 | 868 | 886 | 886 | +8 (+0.91%) | 595,000 |
| 7 Jan 2011 | JPY | 870 | 884 | 868 | 878 | 878 | +6 (+0.69%) | 778,000 |
| 6 Jan 2011 | JPY | 870 | 876 | 864 | 872 | 872 | +10 (+1.16%) | 641,500 |
| 5 Jan 2011 | JPY | 864 | 868 | 856 | 862 | 862 | +2 (+0.23%) | 642,000 |
| 4 Jan 2011 | JPY | 846 | 860 | 844 | 860 | 860 | +20 (+2.38%) | 804,500 |
| 30 Dec 2010 | JPY | 844 | 850 | 838 | 840 | 840 | -14 (-1.64%) | 372,000 |
| 29 Dec 2010 | JPY | 844 | 854 | 842 | 854 | 854 | +6 (+0.71%) | 311,000 |
| 28 Dec 2010 | JPY | 846 | 852 | 846 | 848 | 848 | -4 (-0.47%) | 213,500 |
