| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2010 | JPY | 836 | 854 | 836 | 852 | 852 | +14 (+1.67%) | 626,000 |
| 24 Dec 2010 | JPY | 844 | 848 | 838 | 838 | 838 | -4 (-0.48%) | 714,500 |
| 22 Dec 2010 | JPY | 838 | 848 | 836 | 842 | 842 | 0.0 (0.0%) | 713,000 |
| 21 Dec 2010 | JPY | 838 | 846 | 830 | 842 | 842 | +2 (+0.24%) | 696,000 |
| 20 Dec 2010 | JPY | 850 | 852 | 832 | 840 | 840 | -6 (-0.71%) | 860,500 |
| 17 Dec 2010 | JPY | 840 | 848 | 836 | 846 | 846 | +8 (+0.95%) | 1,587,500 |
| 16 Dec 2010 | JPY | 846 | 848 | 836 | 838 | 838 | -20 (-2.33%) | 1,733,000 |
| 15 Dec 2010 | JPY | 864 | 866 | 854 | 858 | 858 | -12 (-1.38%) | 746,500 |
| 14 Dec 2010 | JPY | 882 | 882 | 866 | 870 | 870 | -10 (-1.14%) | 611,000 |
| 13 Dec 2010 | JPY | 876 | 880 | 870 | 880 | 880 | +4 (+0.46%) | 236,500 |
| 10 Dec 2010 | JPY | 894 | 894 | 864 | 876 | 876 | -4 (-0.45%) | 1,988,000 |
| 9 Dec 2010 | JPY | 884 | 888 | 878 | 880 | 880 | +4 (+0.46%) | 542,500 |
| 8 Dec 2010 | JPY | 868 | 882 | 864 | 876 | 876 | +2 (+0.23%) | 953,500 |
| 7 Dec 2010 | JPY | 872 | 880 | 868 | 874 | 874 | -4 (-0.46%) | 563,500 |
| 6 Dec 2010 | JPY | 872 | 878 | 864 | 878 | 878 | +4 (+0.46%) | 366,500 |
| 3 Dec 2010 | JPY | 880 | 882 | 872 | 874 | 874 | +10 (+1.16%) | 569,500 |
| 2 Dec 2010 | JPY | 868 | 872 | 858 | 864 | 864 | +12 (+1.41%) | 701,000 |
| 1 Dec 2010 | JPY | 840 | 854 | 832 | 852 | 852 | +12 (+1.43%) | 715,000 |
| 30 Nov 2010 | JPY | 860 | 864 | 838 | 840 | 840 | -26 (-3.00%) | 929,000 |
| 29 Nov 2010 | JPY | 854 | 868 | 852 | 866 | 866 | +14 (+1.64%) | 511,500 |
| 26 Nov 2010 | JPY | 860 | 862 | 844 | 852 | 852 | -6 (-0.70%) | 484,500 |
| 25 Nov 2010 | JPY | 862 | 862 | 850 | 858 | 858 | +2 (+0.23%) | 538,000 |
| 24 Nov 2010 | JPY | 856 | 864 | 846 | 856 | 856 | -18 (-2.06%) | 556,500 |
| 22 Nov 2010 | JPY | 880 | 882 | 872 | 874 | 874 | +10 (+1.16%) | 328,000 |
| 19 Nov 2010 | JPY | 874 | 878 | 860 | 864 | 864 | -4 (-0.46%) | 402,500 |
| 18 Nov 2010 | JPY | 848 | 868 | 846 | 868 | 868 | +18 (+2.12%) | 839,000 |
| 17 Nov 2010 | JPY | 828 | 856 | 828 | 850 | 850 | +18 (+2.16%) | 1,293,000 |
| 16 Nov 2010 | JPY | 852 | 852 | 828 | 832 | 832 | -18 (-2.12%) | 749,000 |
| 15 Nov 2010 | JPY | 842 | 850 | 832 | 850 | 850 | +8 (+0.95%) | 329,500 |
| 12 Nov 2010 | JPY | 844 | 848 | 836 | 842 | 842 | -2 (-0.24%) | 589,500 |
