| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2010 | JPY | 842 | 852 | 838 | 844 | 844 | +6 (+0.72%) | 697,000 |
| 10 Nov 2010 | JPY | 850 | 854 | 832 | 838 | 838 | -10 (-1.18%) | 786,500 |
| 9 Nov 2010 | JPY | 856 | 864 | 842 | 848 | 848 | -18 (-2.08%) | 938,000 |
| 8 Nov 2010 | JPY | 862 | 882 | 854 | 866 | 866 | +14 (+1.64%) | 1,236,500 |
| 5 Nov 2010 | JPY | 842 | 860 | 842 | 852 | 852 | +20 (+2.40%) | 571,500 |
| 4 Nov 2010 | JPY | 812 | 840 | 812 | 832 | 832 | +26 (+3.23%) | 1,199,500 |
| 2 Nov 2010 | JPY | 828 | 830 | 796 | 806 | 806 | +20 (+2.54%) | 1,912,500 |
| 1 Nov 2010 | JPY | 804 | 804 | 784 | 786 | 786 | -20 (-2.48%) | 838,500 |
| 29 Oct 2010 | JPY | 806 | 810 | 800 | 806 | 806 | -2 (-0.25%) | 770,000 |
| 28 Oct 2010 | JPY | 806 | 814 | 800 | 808 | 808 | -8 (-0.98%) | 833,000 |
| 27 Oct 2010 | JPY | 816 | 820 | 808 | 816 | 816 | +6 (+0.74%) | 549,500 |
| 26 Oct 2010 | JPY | 804 | 818 | 802 | 810 | 810 | -2 (-0.25%) | 680,000 |
| 25 Oct 2010 | JPY | 818 | 818 | 808 | 812 | 812 | 0.0 (0.0%) | 575,000 |
| 22 Oct 2010 | JPY | 806 | 816 | 802 | 812 | 812 | +12 (+1.50%) | 299,000 |
| 21 Oct 2010 | JPY | 820 | 820 | 794 | 800 | 800 | -10 (-1.23%) | 526,500 |
| 20 Oct 2010 | JPY | 808 | 814 | 798 | 810 | 810 | -8 (-0.98%) | 590,000 |
| 19 Oct 2010 | JPY | 808 | 820 | 808 | 818 | 818 | +16 (+2.00%) | 691,500 |
| 18 Oct 2010 | JPY | 796 | 804 | 788 | 802 | 802 | +8 (+1.01%) | 398,000 |
| 15 Oct 2010 | JPY | 814 | 814 | 790 | 794 | 794 | -18 (-2.22%) | 957,500 |
| 14 Oct 2010 | JPY | 814 | 818 | 808 | 812 | 812 | +12 (+1.50%) | 416,000 |
| 13 Oct 2010 | JPY | 814 | 824 | 796 | 800 | 800 | +6 (+0.76%) | 967,500 |
| 12 Oct 2010 | JPY | 830 | 830 | 794 | 794 | 794 | -34 (-4.11%) | 1,011,000 |
| 8 Oct 2010 | JPY | 828 | 836 | 824 | 828 | 828 | 0.0 (0.0%) | 1,016,500 |
| 7 Oct 2010 | JPY | 838 | 846 | 826 | 828 | 828 | -18 (-2.13%) | 648,000 |
| 6 Oct 2010 | JPY | 856 | 862 | 840 | 846 | 846 | +4 (+0.48%) | 680,500 |
| 5 Oct 2010 | JPY | 840 | 848 | 822 | 842 | 842 | -6 (-0.71%) | 750,000 |
| 4 Oct 2010 | JPY | 844 | 856 | 836 | 848 | 848 | -4 (-0.47%) | 695,000 |
| 1 Oct 2010 | JPY | 852 | 860 | 840 | 852 | 852 | +14 (+1.67%) | 834,500 |
| 30 Sep 2010 | JPY | 858 | 868 | 836 | 838 | 838 | -28 (-3.23%) | 540,500 |
| 29 Sep 2010 | JPY | 868 | 876 | 862 | 866 | 866 | +8 (+0.93%) | 594,000 |
