| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2010 | JPY | 856 | 866 | 854 | 858 | 858 | -2 (-0.23%) | 412,000 |
| 27 Sep 2010 | JPY | 850 | 872 | 844 | 860 | 860 | +14 (+1.65%) | 1,242,500 |
| 24 Sep 2010 | JPY | 844 | 870 | 840 | 846 | 846 | -2 (-0.24%) | 975,500 |
| 22 Sep 2010 | JPY | 854 | 860 | 846 | 848 | 848 | -16 (-1.85%) | 713,000 |
| 21 Sep 2010 | JPY | 878 | 878 | 858 | 864 | 864 | +14 (+1.65%) | 1,218,000 |
| 17 Sep 2010 | JPY | 844 | 850 | 842 | 850 | 850 | +10 (+1.19%) | 480,000 |
| 16 Sep 2010 | JPY | 842 | 848 | 830 | 840 | 840 | +20 (+2.44%) | 347,000 |
| 14 Sep 2010 | JPY | 828 | 828 | 816 | 820 | 820 | -2 (-0.24%) | 355,000 |
| 13 Sep 2010 | JPY | 828 | 840 | 816 | 822 | 822 | +6 (+0.74%) | 522,000 |
| 10 Sep 2010 | JPY | 812 | 826 | 810 | 816 | 816 | +2 (+0.25%) | 1,197,500 |
| 9 Sep 2010 | JPY | 810 | 818 | 806 | 814 | 814 | +14 (+1.75%) | 289,500 |
| 8 Sep 2010 | JPY | 798 | 808 | 792 | 800 | 800 | -10 (-1.23%) | 617,000 |
| 7 Sep 2010 | JPY | 808 | 820 | 802 | 810 | 810 | -12 (-1.46%) | 421,500 |
| 6 Sep 2010 | JPY | 798 | 824 | 794 | 822 | 822 | +36 (+4.58%) | 601,000 |
| 3 Sep 2010 | JPY | 794 | 794 | 774 | 786 | 786 | 0.0 (0.0%) | 617,000 |
| 2 Sep 2010 | JPY | 784 | 790 | 776 | 786 | 786 | +18 (+2.34%) | 444,000 |
| 1 Sep 2010 | JPY | 774 | 778 | 764 | 768 | 768 | -4 (-0.52%) | 713,500 |
| 31 Aug 2010 | JPY | 778 | 782 | 770 | 772 | 772 | -22 (-2.77%) | 617,000 |
| 30 Aug 2010 | JPY | 812 | 816 | 788 | 794 | 794 | +4 (+0.51%) | 661,000 |
| 27 Aug 2010 | JPY | 756 | 794 | 754 | 790 | 790 | +18 (+2.33%) | 1,001,000 |
| 26 Aug 2010 | JPY | 786 | 786 | 764 | 772 | 772 | -2 (-0.26%) | 809,000 |
| 25 Aug 2010 | JPY | 788 | 792 | 768 | 774 | 774 | -20 (-2.52%) | 1,100,500 |
| 24 Aug 2010 | JPY | 804 | 808 | 794 | 794 | 794 | -28 (-3.41%) | 856,500 |
| 23 Aug 2010 | JPY | 832 | 832 | 820 | 822 | 822 | -12 (-1.44%) | 607,000 |
| 20 Aug 2010 | JPY | 842 | 846 | 834 | 834 | 834 | -28 (-3.25%) | 710,000 |
| 19 Aug 2010 | JPY | 860 | 868 | 858 | 862 | 862 | +2 (+0.23%) | 601,000 |
| 18 Aug 2010 | JPY | 850 | 866 | 844 | 860 | 860 | +26 (+3.12%) | 1,121,500 |
| 17 Aug 2010 | JPY | 824 | 838 | 824 | 834 | 834 | -6 (-0.71%) | 614,000 |
| 16 Aug 2010 | JPY | 834 | 842 | 826 | 840 | 840 | -8 (-0.94%) | 616,500 |
| 13 Aug 2010 | JPY | 836 | 850 | 822 | 848 | 848 | +12 (+1.44%) | 1,154,000 |
