| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2010 | JPY | 836 | 848 | 828 | 836 | 836 | -16 (-1.88%) | 996,500 |
| 11 Aug 2010 | JPY | 870 | 876 | 846 | 852 | 852 | -32 (-3.62%) | 778,500 |
| 10 Aug 2010 | JPY | 904 | 912 | 882 | 884 | 884 | -16 (-1.78%) | 549,000 |
| 9 Aug 2010 | JPY | 894 | 904 | 894 | 900 | 900 | -2 (-0.22%) | 562,000 |
| 6 Aug 2010 | JPY | 906 | 912 | 898 | 902 | 902 | -20 (-2.17%) | 875,000 |
| 5 Aug 2010 | JPY | 928 | 936 | 916 | 922 | 922 | +14 (+1.54%) | 643,500 |
| 4 Aug 2010 | JPY | 930 | 930 | 904 | 908 | 908 | -24 (-2.58%) | 439,500 |
| 3 Aug 2010 | JPY | 936 | 946 | 926 | 932 | 932 | +12 (+1.30%) | 822,500 |
| 2 Aug 2010 | JPY | 920 | 934 | 916 | 920 | 920 | -4 (-0.43%) | 775,000 |
| 30 Jul 2010 | JPY | 948 | 956 | 924 | 924 | 924 | -32 (-3.35%) | 1,008,000 |
| 29 Jul 2010 | JPY | 938 | 960 | 936 | 956 | 956 | +22 (+2.36%) | 1,653,500 |
| 28 Jul 2010 | JPY | 918 | 938 | 918 | 934 | 934 | +22 (+2.41%) | 844,000 |
| 27 Jul 2010 | JPY | 916 | 926 | 908 | 912 | 912 | +8 (+0.88%) | 1,079,500 |
| 26 Jul 2010 | JPY | 896 | 906 | 896 | 904 | 904 | +24 (+2.73%) | 881,000 |
| 23 Jul 2010 | JPY | 888 | 894 | 876 | 880 | 880 | +8 (+0.92%) | 702,500 |
| 22 Jul 2010 | JPY | 876 | 880 | 866 | 872 | 872 | 0.0 (0.0%) | 625,500 |
| 21 Jul 2010 | JPY | 894 | 894 | 870 | 872 | 872 | -18 (-2.02%) | 876,500 |
| 16 Jul 2010 | JPY | 920 | 920 | 888 | 890 | 890 | -32 (-3.47%) | 1,141,500 |
| 15 Jul 2010 | JPY | 902 | 934 | 900 | 922 | 922 | +20 (+2.22%) | 1,701,500 |
| 14 Jul 2010 | JPY | 898 | 910 | 896 | 902 | 902 | +20 (+2.27%) | 723,000 |
| 13 Jul 2010 | JPY | 888 | 894 | 880 | 882 | 882 | +6 (+0.68%) | 562,000 |
| 12 Jul 2010 | JPY | 874 | 890 | 874 | 876 | 876 | -6 (-0.68%) | 423,000 |
| 9 Jul 2010 | JPY | 878 | 888 | 866 | 882 | 882 | +16 (+1.85%) | 843,500 |
| 8 Jul 2010 | JPY | 864 | 868 | 858 | 866 | 866 | +30 (+3.59%) | 438,000 |
| 7 Jul 2010 | JPY | 850 | 850 | 832 | 836 | 836 | -10 (-1.18%) | 691,500 |
| 6 Jul 2010 | JPY | 818 | 848 | 814 | 846 | 846 | +16 (+1.93%) | 557,000 |
| 5 Jul 2010 | JPY | 838 | 840 | 826 | 830 | 830 | +6 (+0.73%) | 382,000 |
| 2 Jul 2010 | JPY | 828 | 836 | 818 | 824 | 824 | +12 (+1.48%) | 735,500 |
| 1 Jul 2010 | JPY | 806 | 818 | 796 | 812 | 812 | +6 (+0.74%) | 1,055,000 |
| 30 Jun 2010 | JPY | 818 | 820 | 800 | 806 | 806 | -28 (-3.36%) | 885,000 |
