| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2010 | JPY | 852 | 856 | 832 | 834 | 834 | -16 (-1.88%) | 521,000 |
| 28 Jun 2010 | JPY | 860 | 862 | 842 | 850 | 850 | -6 (-0.70%) | 676,500 |
| 25 Jun 2010 | JPY | 852 | 858 | 846 | 856 | 856 | -10 (-1.15%) | 1,109,500 |
| 24 Jun 2010 | JPY | 864 | 880 | 854 | 866 | 866 | -6 (-0.69%) | 631,000 |
| 23 Jun 2010 | JPY | 872 | 876 | 864 | 872 | 872 | -16 (-1.80%) | 664,000 |
| 22 Jun 2010 | JPY | 892 | 896 | 884 | 888 | 888 | -20 (-2.20%) | 805,000 |
| 21 Jun 2010 | JPY | 908 | 912 | 898 | 908 | 908 | +10 (+1.11%) | 679,500 |
| 18 Jun 2010 | JPY | 888 | 900 | 884 | 898 | 898 | +10 (+1.13%) | 752,000 |
| 17 Jun 2010 | JPY | 886 | 894 | 884 | 888 | 888 | +4 (+0.45%) | 612,500 |
| 16 Jun 2010 | JPY | 894 | 896 | 880 | 884 | 884 | 0.0 (0.0%) | 895,000 |
| 15 Jun 2010 | JPY | 874 | 892 | 874 | 884 | 884 | 0.0 (0.0%) | 521,000 |
| 14 Jun 2010 | JPY | 880 | 892 | 876 | 884 | 884 | +20 (+2.31%) | 1,073,500 |
| 11 Jun 2010 | JPY | 842 | 866 | 834 | 864 | 864 | +34 (+4.10%) | 2,806,000 |
| 10 Jun 2010 | JPY | 824 | 834 | 814 | 830 | 830 | +2 (+0.24%) | 713,500 |
| 9 Jun 2010 | JPY | 818 | 832 | 812 | 828 | 828 | 0.0 (0.0%) | 872,500 |
| 8 Jun 2010 | JPY | 822 | 840 | 822 | 828 | 828 | +2 (+0.24%) | 779,500 |
| 7 Jun 2010 | JPY | 842 | 846 | 826 | 826 | 826 | -32 (-3.73%) | 770,500 |
| 4 Jun 2010 | JPY | 868 | 878 | 848 | 858 | 858 | +4 (+0.47%) | 893,000 |
| 3 Jun 2010 | JPY | 844 | 856 | 842 | 854 | 854 | +20 (+2.40%) | 556,500 |
| 2 Jun 2010 | JPY | 836 | 850 | 822 | 834 | 834 | -16 (-1.88%) | 957,000 |
| 1 Jun 2010 | JPY | 830 | 852 | 822 | 850 | 850 | +22 (+2.66%) | 876,500 |
| 31 May 2010 | JPY | 828 | 834 | 822 | 828 | 828 | -8 (-0.96%) | 1,143,000 |
| 28 May 2010 | JPY | 824 | 848 | 822 | 836 | 836 | +30 (+3.72%) | 1,541,500 |
| 27 May 2010 | JPY | 796 | 810 | 788 | 806 | 806 | -6 (-0.74%) | 1,507,000 |
| 26 May 2010 | JPY | 826 | 832 | 806 | 812 | 812 | +6 (+0.74%) | 1,257,500 |
| 25 May 2010 | JPY | 832 | 832 | 802 | 806 | 806 | -32 (-3.82%) | 909,000 |
| 24 May 2010 | JPY | 838 | 846 | 826 | 838 | 838 | -6 (-0.71%) | 1,058,000 |
| 21 May 2010 | JPY | 852 | 856 | 830 | 844 | 844 | -24 (-2.76%) | 999,000 |
| 20 May 2010 | JPY | 900 | 900 | 866 | 868 | 868 | -26 (-2.91%) | 954,000 |
| 19 May 2010 | JPY | 888 | 910 | 882 | 894 | 894 | -6 (-0.67%) | 1,578,000 |
