| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2010 | JPY | 914 | 926 | 892 | 900 | 900 | -10 (-1.10%) | 1,970,000 |
| 17 May 2010 | JPY | 888 | 918 | 882 | 910 | 910 | +6 (+0.66%) | 2,794,500 |
| 14 May 2010 | JPY | 892 | 926 | 892 | 904 | 904 | +16 (+1.80%) | 2,831,000 |
| 13 May 2010 | JPY | 832 | 896 | 832 | 888 | 888 | +48 (+5.71%) | 2,419,000 |
| 12 May 2010 | JPY | 872 | 896 | 826 | 840 | 840 | -34 (-3.89%) | 2,825,000 |
| 11 May 2010 | JPY | 888 | 896 | 872 | 874 | 874 | -4 (-0.46%) | 1,180,000 |
| 10 May 2010 | JPY | 832 | 880 | 832 | 878 | 878 | +46 (+5.53%) | 1,545,000 |
| 7 May 2010 | JPY | 820 | 836 | 810 | 832 | 832 | -36 (-4.15%) | 1,124,500 |
| 6 May 2010 | JPY | 866 | 870 | 856 | 868 | 868 | -14 (-1.59%) | 1,067,000 |
| 30 Apr 2010 | JPY | 878 | 890 | 874 | 882 | 882 | +16 (+1.85%) | 756,500 |
| 28 Apr 2010 | JPY | 856 | 876 | 846 | 866 | 866 | -12 (-1.37%) | 962,500 |
| 27 Apr 2010 | JPY | 870 | 886 | 866 | 878 | 878 | +24 (+2.81%) | 1,247,500 |
| 26 Apr 2010 | JPY | 850 | 854 | 846 | 854 | 854 | +8 (+0.95%) | 659,500 |
| 23 Apr 2010 | JPY | 848 | 848 | 834 | 846 | 846 | +8 (+0.95%) | 877,500 |
| 22 Apr 2010 | JPY | 826 | 846 | 826 | 838 | 838 | +4 (+0.48%) | 1,037,000 |
| 21 Apr 2010 | JPY | 826 | 836 | 820 | 834 | 834 | +24 (+2.96%) | 730,500 |
| 20 Apr 2010 | JPY | 814 | 824 | 806 | 810 | 810 | +6 (+0.75%) | 857,000 |
| 19 Apr 2010 | JPY | 810 | 816 | 802 | 804 | 804 | -20 (-2.43%) | 512,000 |
| 16 Apr 2010 | JPY | 838 | 838 | 820 | 824 | 824 | -16 (-1.90%) | 824,500 |
| 15 Apr 2010 | JPY | 848 | 848 | 840 | 840 | 840 | -10 (-1.18%) | 508,000 |
| 14 Apr 2010 | JPY | 834 | 852 | 830 | 850 | 850 | +18 (+2.16%) | 919,500 |
| 13 Apr 2010 | JPY | 836 | 838 | 828 | 832 | 832 | -12 (-1.42%) | 920,500 |
| 12 Apr 2010 | JPY | 852 | 854 | 842 | 844 | 844 | -4 (-0.47%) | 908,000 |
| 9 Apr 2010 | JPY | 848 | 852 | 838 | 848 | 848 | -30 (-3.42%) | 3,864,000 |
| 8 Apr 2010 | JPY | 892 | 892 | 878 | 878 | 878 | -12 (-1.35%) | 905,000 |
| 7 Apr 2010 | JPY | 884 | 898 | 880 | 890 | 890 | +8 (+0.91%) | 1,811,500 |
| 6 Apr 2010 | JPY | 890 | 902 | 880 | 882 | 882 | +2 (+0.23%) | 1,296,500 |
| 5 Apr 2010 | JPY | 876 | 884 | 872 | 880 | 880 | +8 (+0.92%) | 742,000 |
| 2 Apr 2010 | JPY | 884 | 884 | 864 | 872 | 872 | -2 (-0.23%) | 499,000 |
| 1 Apr 2010 | JPY | 880 | 886 | 870 | 874 | 874 | -6 (-0.68%) | 1,117,500 |
