Yokohama Rubber Co. Ltd Recent Share Price (TSE:5101)

TSE:5101 - Yokohama Rubber Co Ltd Yokohama Rubber Co. Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Mar 2010	JPY	880	884	872	880	880	-4 (-0.45%)	855,000
30 Mar 2010	JPY	856	886	854	884	884	+22 (+2.55%)	986,500
29 Mar 2010	JPY	854	864	844	862	862	-8 (-0.92%)	654,500
26 Mar 2010	JPY	856	870	854	870	870	+14 (+1.64%)	1,126,500
25 Mar 2010	JPY	872	890	854	856	856	+14 (+1.66%)	3,405,500
24 Mar 2010	JPY	850	852	838	842	842	0.0 (0.0%)	852,500
23 Mar 2010	JPY	848	856	838	842	842	-2 (-0.24%)	488,500
19 Mar 2010	JPY	832	852	830	844	844	+20 (+2.43%)	942,500
18 Mar 2010	JPY	826	830	822	824	824	-10 (-1.20%)	395,000
17 Mar 2010	JPY	822	834	820	834	834	+14 (+1.71%)	401,000
16 Mar 2010	JPY	832	832	820	820	820	-12 (-1.44%)	844,000
15 Mar 2010	JPY	832	834	826	832	832	+6 (+0.73%)	673,000
12 Mar 2010	JPY	828	832	820	826	826	+10 (+1.23%)	2,546,500
11 Mar 2010	JPY	816	822	810	816	816	+2 (+0.25%)	995,000
10 Mar 2010	JPY	808	818	806	814	814	+8 (+0.99%)	831,000
9 Mar 2010	JPY	796	814	796	806	806	+8 (+1.00%)	975,500
8 Mar 2010	JPY	796	806	788	798	798	+20 (+2.57%)	1,037,500
5 Mar 2010	JPY	776	792	774	778	778	+8 (+1.04%)	667,500
4 Mar 2010	JPY	760	776	756	770	770	+4 (+0.52%)	699,000
3 Mar 2010	JPY	752	768	752	766	766	+8 (+1.06%)	481,000
2 Mar 2010	JPY	758	762	752	758	758	-4 (-0.52%)	736,000
1 Mar 2010	JPY	766	774	750	762	762	-2 (-0.26%)	1,187,000
26 Feb 2010	JPY	752	776	734	764	764	-4 (-0.52%)	1,485,000
25 Feb 2010	JPY	786	788	764	768	768	-18 (-2.29%)	888,500
24 Feb 2010	JPY	774	786	770	786	786	-6 (-0.76%)	787,500
23 Feb 2010	JPY	800	800	780	792	792	-8 (-1%)	814,500
22 Feb 2010	JPY	792	810	790	800	800	+22 (+2.83%)	966,500
19 Feb 2010	JPY	774	796	772	778	778	+8 (+1.04%)	1,138,000
18 Feb 2010	JPY	768	774	762	770	770	-4 (-0.52%)	459,500
17 Feb 2010	JPY	770	778	768	774	774	+16 (+2.11%)	478,000