| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2010 | JPY | 756 | 764 | 756 | 758 | 758 | +2 (+0.26%) | 329,500 |
| 15 Feb 2010 | JPY | 760 | 766 | 748 | 756 | 756 | -2 (-0.26%) | 645,000 |
| 12 Feb 2010 | JPY | 762 | 764 | 744 | 758 | 758 | +2 (+0.26%) | 867,500 |
| 10 Feb 2010 | JPY | 768 | 778 | 756 | 756 | 756 | -8 (-1.05%) | 851,000 |
| 9 Feb 2010 | JPY | 756 | 776 | 756 | 764 | 764 | +2 (+0.26%) | 881,000 |
| 8 Feb 2010 | JPY | 766 | 778 | 760 | 762 | 762 | -14 (-1.80%) | 875,000 |
| 5 Feb 2010 | JPY | 748 | 782 | 748 | 776 | 776 | -2 (-0.26%) | 1,400,500 |
| 4 Feb 2010 | JPY | 778 | 780 | 762 | 778 | 778 | -4 (-0.51%) | 1,069,000 |
| 3 Feb 2010 | JPY | 744 | 782 | 744 | 782 | 782 | +36 (+4.83%) | 1,546,500 |
| 2 Feb 2010 | JPY | 750 | 782 | 740 | 746 | 746 | +28 (+3.90%) | 2,651,000 |
| 1 Feb 2010 | JPY | 704 | 718 | 698 | 718 | 718 | +32 (+4.66%) | 1,584,500 |
| 29 Jan 2010 | JPY | 690 | 696 | 682 | 686 | 686 | -16 (-2.28%) | 823,000 |
| 28 Jan 2010 | JPY | 710 | 712 | 696 | 702 | 702 | -12 (-1.68%) | 1,411,000 |
| 27 Jan 2010 | JPY | 728 | 734 | 714 | 714 | 714 | -20 (-2.72%) | 768,500 |
| 26 Jan 2010 | JPY | 726 | 750 | 722 | 734 | 734 | +16 (+2.23%) | 1,899,000 |
| 25 Jan 2010 | JPY | 724 | 726 | 716 | 718 | 718 | -14 (-1.91%) | 609,000 |
| 22 Jan 2010 | JPY | 738 | 738 | 724 | 732 | 732 | -18 (-2.40%) | 739,500 |
| 21 Jan 2010 | JPY | 750 | 758 | 738 | 750 | 750 | -2 (-0.27%) | 1,114,500 |
| 20 Jan 2010 | JPY | 748 | 754 | 748 | 752 | 752 | +6 (+0.80%) | 646,500 |
| 19 Jan 2010 | JPY | 746 | 758 | 740 | 746 | 746 | +6 (+0.81%) | 752,000 |
| 18 Jan 2010 | JPY | 748 | 750 | 734 | 740 | 740 | -24 (-3.14%) | 1,340,500 |
| 15 Jan 2010 | JPY | 760 | 774 | 754 | 764 | 764 | -8 (-1.04%) | 1,404,500 |
| 14 Jan 2010 | JPY | 772 | 778 | 768 | 772 | 772 | +8 (+1.05%) | 761,000 |
| 13 Jan 2010 | JPY | 770 | 772 | 760 | 764 | 764 | -12 (-1.55%) | 747,000 |
| 12 Jan 2010 | JPY | 764 | 778 | 760 | 776 | 776 | +8 (+1.04%) | 986,500 |
| 8 Jan 2010 | JPY | 766 | 786 | 754 | 768 | 768 | -4 (-0.52%) | 2,074,500 |
| 7 Jan 2010 | JPY | 794 | 796 | 772 | 772 | 772 | -34 (-4.22%) | 1,557,000 |
| 6 Jan 2010 | JPY | 802 | 808 | 790 | 806 | 806 | +2 (+0.25%) | 648,500 |
| 5 Jan 2010 | JPY | 826 | 826 | 800 | 804 | 804 | -8 (-0.99%) | 468,500 |
| 4 Jan 2010 | JPY | 816 | 824 | 812 | 812 | 812 | -2 (-0.25%) | 252,000 |
