Yokohama Rubber Co. Ltd Recent Share Price (TSE:5101)

TSE:5101 - Yokohama Rubber Co Ltd Yokohama Rubber Co. Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Dec 2009	JPY	814	822	812	814	814	-4 (-0.49%)	298,500
29 Dec 2009	JPY	830	830	816	818	818	-2 (-0.24%)	752,500
28 Dec 2009	JPY	796	822	796	820	820	+22 (+2.76%)	546,000
25 Dec 2009	JPY	804	804	796	798	798	-4 (-0.50%)	467,500
24 Dec 2009	JPY	782	804	778	802	802	+22 (+2.82%)	1,038,000
22 Dec 2009	JPY	772	780	766	780	780	+14 (+1.83%)	672,000
21 Dec 2009	JPY	772	776	766	766	766	-2 (-0.26%)	488,500
18 Dec 2009	JPY	770	776	758	768	768	-2 (-0.26%)	700,000
17 Dec 2009	JPY	770	780	762	770	770	+6 (+0.79%)	730,000
16 Dec 2009	JPY	770	776	756	764	764	+2 (+0.26%)	670,500
15 Dec 2009	JPY	752	768	742	762	762	+8 (+1.06%)	1,406,000
14 Dec 2009	JPY	730	758	724	754	754	+18 (+2.45%)	1,249,000
11 Dec 2009	JPY	704	738	700	736	736	+42 (+6.05%)	2,501,500
10 Dec 2009	JPY	714	714	692	694	694	-18 (-2.53%)	719,500
9 Dec 2009	JPY	720	722	708	712	712	-6 (-0.84%)	793,000
8 Dec 2009	JPY	728	732	714	718	718	-8 (-1.10%)	709,000
7 Dec 2009	JPY	732	732	716	726	726	+12 (+1.68%)	1,133,000
4 Dec 2009	JPY	718	718	696	714	714	+14 (+2%)	1,109,000
3 Dec 2009	JPY	676	702	676	700	700	+42 (+6.38%)	1,527,500
2 Dec 2009	JPY	658	666	648	658	658	-10 (-1.50%)	805,000
1 Dec 2009	JPY	634	670	634	668	668	+20 (+3.09%)	1,125,500
30 Nov 2009	JPY	646	650	642	648	648	+18 (+2.86%)	581,000
27 Nov 2009	JPY	644	646	628	630	630	-24 (-3.67%)	1,504,000
26 Nov 2009	JPY	656	660	646	654	654	0.0 (0.0%)	762,000
25 Nov 2009	JPY	646	654	634	654	654	0.0 (0.0%)	1,142,500
24 Nov 2009	JPY	676	682	644	654	654	-12 (-1.80%)	1,000,500
20 Nov 2009	JPY	664	670	652	666	666	-8 (-1.19%)	959,000
19 Nov 2009	JPY	694	694	660	674	674	-16 (-2.32%)	967,000
18 Nov 2009	JPY	696	698	686	690	690	-10 (-1.43%)	812,500
17 Nov 2009	JPY	702	704	688	700	700	-12 (-1.69%)	737,000