Yokohama Rubber Co. Ltd Recent Share Price (TSE:5101)

TSE:5101 - Yokohama Rubber Co Ltd Yokohama Rubber Co. Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jul 2009	JPY	990	1,016	964	974	974	0.0 (0.0%)	2,734,000
2 Jul 2009	JPY	952	992	948	974	974	+22 (+2.31%)	1,353,000
1 Jul 2009	JPY	938	972	930	952	952	-4 (-0.42%)	738,500
30 Jun 2009	JPY	972	982	950	956	956	+4 (+0.42%)	797,500
29 Jun 2009	JPY	968	970	944	952	952	-14 (-1.45%)	764,500
26 Jun 2009	JPY	932	974	930	966	966	+68 (+7.57%)	2,487,000
25 Jun 2009	JPY	880	906	870	898	898	+12 (+1.35%)	1,023,500
24 Jun 2009	JPY	886	894	884	886	886	+2 (+0.23%)	1,061,000
23 Jun 2009	JPY	880	894	876	884	884	+22 (+2.55%)	2,838,500
22 Jun 2009	JPY	854	870	852	862	862	+28 (+3.36%)	807,000
19 Jun 2009	JPY	840	846	832	834	834	-16 (-1.88%)	867,500
18 Jun 2009	JPY	844	850	840	850	850	-6 (-0.70%)	572,500
17 Jun 2009	JPY	848	858	844	856	856	+22 (+2.64%)	806,500
16 Jun 2009	JPY	842	842	828	834	834	-24 (-2.80%)	515,500
15 Jun 2009	JPY	866	866	856	858	858	+4 (+0.47%)	744,500
12 Jun 2009	JPY	854	862	850	854	854	-2 (-0.23%)	2,556,000
11 Jun 2009	JPY	860	862	856	856	856	0.0 (0.0%)	466,000
10 Jun 2009	JPY	858	858	856	856	856	+2 (+0.23%)	1,020,000
9 Jun 2009	JPY	860	860	854	854	854	-6 (-0.70%)	588,500
8 Jun 2009	JPY	856	860	856	860	860	+8 (+0.94%)	543,500
5 Jun 2009	JPY	850	852	850	852	852	+10 (+1.19%)	778,500
4 Jun 2009	JPY	844	844	842	842	842	-2 (-0.24%)	1,052,500
3 Jun 2009	JPY	846	846	844	844	844	-8 (-0.94%)	998,000
2 Jun 2009	JPY	856	856	852	852	852	-4 (-0.47%)	985,000
1 Jun 2009	JPY	858	858	856	856	856	-4 (-0.47%)	880,000
29 May 2009	JPY	880	880	860	860	860	-20 (-2.27%)	877,000
28 May 2009	JPY	864	880	864	880	880	+16 (+1.85%)	749,500
27 May 2009	JPY	864	864	864	864	864	0.0 (0.0%)	1,026,000
26 May 2009	JPY	872	872	864	864	864	-8 (-0.92%)	768,500
25 May 2009	JPY	836	872	836	872	872	+34 (+4.06%)	1,171,500