Yokohama Rubber Co. Ltd Recent Share Price (TSE:5101)

TSE:5101 - Yokohama Rubber Co Ltd Yokohama Rubber Co. Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Apr 2009	JPY	942	942	904	904	904	-10 (-1.09%)	926,000
3 Apr 2009	JPY	894	914	894	914	914	+18 (+2.01%)	1,417,000
2 Apr 2009	JPY	848	896	848	896	896	+48 (+5.66%)	1,384,000
1 Apr 2009	JPY	818	848	818	848	848	+30 (+3.67%)	1,201,000
31 Mar 2009	JPY	812	818	812	818	818	+6 (+0.74%)	1,363,000
30 Mar 2009	JPY	840	840	812	812	812	-28 (-3.33%)	1,147,000
27 Mar 2009	JPY	836	840	836	840	840	+2 (+0.24%)	862,000
26 Mar 2009	JPY	800	838	800	838	838	+24 (+2.95%)	562,000
25 Mar 2009	JPY	818	818	814	814	814	-4 (-0.49%)	1,280,000
24 Mar 2009	JPY	782	818	782	818	818	+36 (+4.60%)	1,389,500
23 Mar 2009	JPY	750	782	750	782	782	+32 (+4.27%)	958,000
19 Mar 2009	JPY	780	780	750	750	750	-30 (-3.85%)	1,188,000
18 Mar 2009	JPY	820	820	780	780	780	-40 (-4.88%)	1,420,500
17 Mar 2009	JPY	800	820	800	820	820	+30 (+3.80%)	1,372,000
16 Mar 2009	JPY	780	790	780	790	790	+12 (+1.54%)	1,807,000
13 Mar 2009	JPY	734	778	734	778	778	+44 (+5.99%)	1,967,500
12 Mar 2009	JPY	768	768	734	734	734	-34 (-4.43%)	1,015,500
11 Mar 2009	JPY	718	768	718	768	768	+50 (+6.96%)	1,530,000
10 Mar 2009	JPY	744	744	718	718	718	-26 (-3.49%)	1,083,000
9 Mar 2009	JPY	740	744	740	744	744	+4 (+0.54%)	809,500
6 Mar 2009	JPY	746	746	740	740	740	-6 (-0.80%)	1,577,500
5 Mar 2009	JPY	744	746	744	746	746	+2 (+0.27%)	1,641,500
4 Mar 2009	JPY	708	744	708	744	744	+36 (+5.08%)	2,004,500
3 Mar 2009	JPY	692	708	692	708	708	+16 (+2.31%)	1,495,000
2 Mar 2009	JPY	676	692	676	692	692	+16 (+2.37%)	1,548,500
27 Feb 2009	JPY	674	676	674	676	676	+2 (+0.30%)	1,001,000
26 Feb 2009	JPY	672	674	672	674	674	+2 (+0.30%)	1,071,000
25 Feb 2009	JPY	640	672	640	672	672	+32 (+5%)	1,060,500
24 Feb 2009	JPY	640	640	640	640	640	0.0 (0.0%)	1,307,500
23 Feb 2009	JPY	630	640	630	640	640	+10 (+1.59%)	970,500