Yokohama Rubber Co. Ltd Recent Share Price (TSE:5101)

TSE:5101 - Yokohama Rubber Co Ltd Yokohama Rubber Co. Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Feb 2009	JPY	666	666	630	630	630	-36 (-5.41%)	1,001,000
19 Feb 2009	JPY	656	666	656	666	666	+10 (+1.52%)	566,500
18 Feb 2009	JPY	668	668	656	656	656	-12 (-1.80%)	922,000
17 Feb 2009	JPY	674	674	668	668	668	-6 (-0.89%)	881,000
16 Feb 2009	JPY	660	674	660	674	674	+14 (+2.12%)	1,382,000
13 Feb 2009	JPY	608	660	608	660	660	+52 (+8.55%)	2,021,500
12 Feb 2009	JPY	646	646	608	608	608	-52 (-7.88%)	833,500
10 Feb 2009	JPY	662	668	650	660	660	+22 (+3.45%)	825,500
9 Feb 2009	JPY	660	660	638	638	638	-22 (-3.33%)	695,500
6 Feb 2009	JPY	668	668	660	660	660	-8 (-1.20%)	1,015,000
5 Feb 2009	JPY	660	668	660	668	668	+8 (+1.21%)	1,106,500
4 Feb 2009	JPY	626	660	626	660	660	+34 (+5.43%)	614,000
3 Feb 2009	JPY	640	640	626	626	626	-14 (-2.19%)	781,000
2 Feb 2009	JPY	642	642	640	640	640	-2 (-0.31%)	811,500
30 Jan 2009	JPY	662	662	642	642	642	-20 (-3.02%)	766,500
29 Jan 2009	JPY	650	662	650	662	662	+12 (+1.85%)	1,372,500
28 Jan 2009	JPY	666	666	650	650	650	-16 (-2.40%)	1,229,000
27 Jan 2009	JPY	628	666	628	666	666	+38 (+6.05%)	1,280,500
26 Jan 2009	JPY	642	642	628	628	628	-14 (-2.18%)	1,171,500
23 Jan 2009	JPY	638	646	638	642	642	-34 (-5.03%)	2,934,000
22 Jan 2009	JPY	714	714	676	676	676	-38 (-5.32%)	2,273,500
21 Jan 2009	JPY	752	752	714	714	714	-38 (-5.05%)	1,645,500
20 Jan 2009	JPY	774	774	752	752	752	-22 (-2.84%)	1,049,000
19 Jan 2009	JPY	752	774	752	774	774	+22 (+2.93%)	1,409,500
16 Jan 2009	JPY	750	752	750	752	752	+2 (+0.27%)	1,738,500
15 Jan 2009	JPY	814	814	750	750	750	-64 (-7.86%)	4,137,500
14 Jan 2009	JPY	846	846	814	814	814	-32 (-3.78%)	1,182,000
13 Jan 2009	JPY	898	898	846	846	846	-50 (-5.58%)	1,513,000
9 Jan 2009	JPY	930	930	896	896	896	-34 (-3.66%)	863,000
8 Jan 2009	JPY	950	950	930	930	930	-20 (-2.11%)	879,500