Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2023 | JPY | 2,722 | 2,741 | 2,715 | 2,733 | 2,733 | +25 (+0.92%) | 434,800 |
11 Apr 2023 | JPY | 2,722 | 2,748 | 2,703 | 2,708 | 2,708 | +6 (+0.22%) | 628,300 |
10 Apr 2023 | JPY | 2,682 | 2,724 | 2,681 | 2,702 | 2,702 | +49 (+1.85%) | 629,700 |
7 Apr 2023 | JPY | 2,644 | 2,679 | 2,640 | 2,653 | 2,653 | +15 (+0.57%) | 459,900 |
6 Apr 2023 | JPY | 2,664 | 2,668 | 2,618 | 2,638 | 2,638 | -54 (-2.01%) | 801,400 |
5 Apr 2023 | JPY | 2,736 | 2,752 | 2,691 | 2,692 | 2,692 | -77 (-2.78%) | 892,900 |
4 Apr 2023 | JPY | 2,761 | 2,787 | 2,747 | 2,769 | 2,769 | -11 (-0.40%) | 641,300 |
3 Apr 2023 | JPY | 2,792 | 2,800 | 2,764 | 2,780 | 2,780 | -17 (-0.61%) | 653,000 |
31 Mar 2023 | JPY | 2,792 | 2,824 | 2,778 | 2,797 | 2,797 | +23 (+0.83%) | 1,000,300 |
30 Mar 2023 | JPY | 2,720 | 2,777 | 2,718 | 2,774 | 2,774 | +50 (+1.84%) | 692,900 |
29 Mar 2023 | JPY | 2,659 | 2,726 | 2,653 | 2,724 | 2,724 | +78 (+2.95%) | 983,700 |
28 Mar 2023 | JPY | 2,636 | 2,670 | 2,627 | 2,646 | 2,646 | +31 (+1.19%) | 674,800 |
27 Mar 2023 | JPY | 2,602 | 2,623 | 2,584 | 2,615 | 2,615 | +63 (+2.47%) | 799,700 |
24 Mar 2023 | JPY | 2,539 | 2,577 | 2,534 | 2,552 | 2,552 | +12 (+0.47%) | 794,100 |
23 Mar 2023 | JPY | 2,494 | 2,544 | 2,486 | 2,540 | 2,540 | +40 (+1.60%) | 671,000 |
22 Mar 2023 | JPY | 2,500 | 2,514 | 2,482 | 2,500 | 2,500 | +48 (+1.96%) | 760,700 |
20 Mar 2023 | JPY | 2,448 | 2,474 | 2,439 | 2,452 | 2,452 | -20 (-0.81%) | 584,700 |
17 Mar 2023 | JPY | 2,525 | 2,527 | 2,436 | 2,472 | 2,472 | -10 (-0.40%) | 1,136,200 |
16 Mar 2023 | JPY | 2,468 | 2,488 | 2,446 | 2,482 | 2,482 | -74 (-2.90%) | 901,200 |
15 Mar 2023 | JPY | 2,591 | 2,591 | 2,543 | 2,556 | 2,556 | +10 (+0.39%) | 627,600 |
14 Mar 2023 | JPY | 2,583 | 2,595 | 2,517 | 2,546 | 2,546 | -48 (-1.85%) | 1,146,900 |
13 Mar 2023 | JPY | 2,653 | 2,672 | 2,577 | 2,594 | 2,594 | -85 (-3.17%) | 688,400 |
10 Mar 2023 | JPY | 2,660 | 2,699 | 2,660 | 2,679 | 2,679 | +21 (+0.79%) | 945,300 |
9 Mar 2023 | JPY | 2,696 | 2,727 | 2,651 | 2,658 | 2,658 | -12 (-0.45%) | 1,082,000 |
8 Mar 2023 | JPY | 2,658 | 2,679 | 2,642 | 2,670 | 2,670 | +21 (+0.79%) | 599,100 |
7 Mar 2023 | JPY | 2,642 | 2,674 | 2,636 | 2,649 | 2,649 | +14 (+0.53%) | 837,900 |
6 Mar 2023 | JPY | 2,632 | 2,651 | 2,627 | 2,635 | 2,635 | +16 (+0.61%) | 652,800 |
3 Mar 2023 | JPY | 2,554 | 2,624 | 2,547 | 2,619 | 2,619 | +45 (+1.75%) | 692,500 |
2 Mar 2023 | JPY | 2,565 | 2,595 | 2,565 | 2,574 | 2,574 | -3 (-0.12%) | 700,900 |
1 Mar 2023 | JPY | 2,560 | 2,588 | 2,559 | 2,577 | 2,577 | -7 (-0.27%) | 866,900 |