| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2009 | JPY | 922 | 950 | 922 | 950 | 950 | +28 (+3.04%) | 923,000 |
| 6 Jan 2009 | JPY | 924 | 924 | 922 | 922 | 922 | +30 (+3.36%) | 696,000 |
| 5 Jan 2009 | JPY | 900 | 904 | 890 | 892 | 892 | +4 (+0.45%) | 216,000 |
| 30 Dec 2008 | JPY | 864 | 890 | 864 | 888 | 888 | +34 (+3.98%) | 309,000 |
| 29 Dec 2008 | JPY | 844 | 862 | 844 | 854 | 854 | -6 (-0.70%) | 475,500 |
| 26 Dec 2008 | JPY | 848 | 860 | 848 | 860 | 860 | +6 (+0.70%) | 351,000 |
| 25 Dec 2008 | JPY | 846 | 854 | 846 | 854 | 854 | +14 (+1.67%) | 248,000 |
| 24 Dec 2008 | JPY | 894 | 894 | 840 | 840 | 840 | -54 (-6.04%) | 562,500 |
| 22 Dec 2008 | JPY | 884 | 894 | 884 | 894 | 894 | +12 (+1.36%) | 575,500 |
| 19 Dec 2008 | JPY | 902 | 902 | 882 | 882 | 882 | -20 (-2.22%) | 867,000 |
| 18 Dec 2008 | JPY | 900 | 902 | 900 | 902 | 902 | +2 (+0.22%) | 970,500 |
| 17 Dec 2008 | JPY | 884 | 900 | 884 | 900 | 900 | +16 (+1.81%) | 1,055,500 |
| 16 Dec 2008 | JPY | 906 | 906 | 884 | 884 | 884 | -22 (-2.43%) | 452,000 |
| 15 Dec 2008 | JPY | 886 | 906 | 886 | 906 | 906 | +54 (+6.34%) | 614,500 |
| 12 Dec 2008 | JPY | 930 | 930 | 852 | 852 | 852 | -78 (-8.39%) | 2,179,000 |
| 11 Dec 2008 | JPY | 908 | 930 | 908 | 930 | 930 | +4 (+0.43%) | 990,000 |
| 10 Dec 2008 | JPY | 910 | 926 | 910 | 926 | 926 | +16 (+1.76%) | 714,500 |
| 9 Dec 2008 | JPY | 906 | 910 | 906 | 910 | 910 | +4 (+0.44%) | 635,500 |
| 8 Dec 2008 | JPY | 862 | 906 | 862 | 906 | 906 | +44 (+5.10%) | 781,000 |
| 5 Dec 2008 | JPY | 856 | 862 | 856 | 862 | 862 | +6 (+0.70%) | 876,500 |
| 4 Dec 2008 | JPY | 912 | 912 | 856 | 856 | 856 | -56 (-6.14%) | 804,500 |
| 3 Dec 2008 | JPY | 904 | 912 | 904 | 912 | 912 | +8 (+0.88%) | 736,000 |
| 2 Dec 2008 | JPY | 944 | 944 | 904 | 904 | 904 | -40 (-4.24%) | 1,092,500 |
| 1 Dec 2008 | JPY | 946 | 946 | 944 | 944 | 944 | -2 (-0.21%) | 838,000 |
| 28 Nov 2008 | JPY | 910 | 946 | 910 | 946 | 946 | +36 (+3.96%) | 977,500 |
| 27 Nov 2008 | JPY | 930 | 930 | 910 | 910 | 910 | -20 (-2.15%) | 605,500 |
| 26 Nov 2008 | JPY | 926 | 930 | 926 | 930 | 930 | +4 (+0.43%) | 763,000 |
| 25 Nov 2008 | JPY | 912 | 926 | 912 | 926 | 926 | +14 (+1.54%) | 1,023,000 |
| 21 Nov 2008 | JPY | 912 | 912 | 912 | 912 | 912 | 0.0 (0.0%) | 1,760,500 |
| 20 Nov 2008 | JPY | 964 | 964 | 912 | 912 | 912 | -52 (-5.39%) | 1,146,500 |
