Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2008 | JPY | 1,098 | 1,098 | 1,040 | 1,040 | 1,040 | -60 (-5.45%) | 1,018,500 |
2 Oct 2008 | JPY | 1,126 | 1,126 | 1,100 | 1,100 | 1,100 | -26 (-2.31%) | 925,000 |
1 Oct 2008 | JPY | 1,122 | 1,126 | 1,122 | 1,126 | 1,126 | +4 (+0.36%) | 819,500 |
30 Sep 2008 | JPY | 1,142 | 1,142 | 1,122 | 1,122 | 1,122 | -20 (-1.75%) | 1,680,500 |
29 Sep 2008 | JPY | 1,176 | 1,176 | 1,142 | 1,142 | 1,142 | -34 (-2.89%) | 1,049,000 |
26 Sep 2008 | JPY | 1,206 | 1,206 | 1,176 | 1,176 | 1,176 | -30 (-2.49%) | 733,500 |
25 Sep 2008 | JPY | 1,176 | 1,206 | 1,176 | 1,206 | 1,206 | +18 (+1.52%) | 464,500 |
24 Sep 2008 | JPY | 1,164 | 1,188 | 1,164 | 1,188 | 1,188 | +12 (+1.02%) | 827,000 |
22 Sep 2008 | JPY | 1,174 | 1,176 | 1,174 | 1,176 | 1,176 | +2 (+0.17%) | 1,031,000 |
19 Sep 2008 | JPY | 1,200 | 1,200 | 1,174 | 1,174 | 1,174 | -26 (-2.17%) | 1,533,500 |
18 Sep 2008 | JPY | 1,188 | 1,200 | 1,188 | 1,200 | 1,200 | +12 (+1.01%) | 1,009,500 |
17 Sep 2008 | JPY | 1,198 | 1,198 | 1,188 | 1,188 | 1,188 | -12 (-1%) | 993,000 |
16 Sep 2008 | JPY | 1,246 | 1,246 | 1,200 | 1,200 | 1,200 | -46 (-3.69%) | 1,492,000 |
12 Sep 2008 | JPY | 1,242 | 1,246 | 1,242 | 1,246 | 1,246 | +4 (+0.32%) | 1,832,500 |
11 Sep 2008 | JPY | 1,266 | 1,266 | 1,242 | 1,242 | 1,242 | -24 (-1.90%) | 986,000 |
10 Sep 2008 | JPY | 1,242 | 1,274 | 1,240 | 1,266 | 1,266 | +56 (+4.63%) | 1,498,500 |
9 Sep 2008 | JPY | 1,228 | 1,228 | 1,210 | 1,210 | 1,210 | -18 (-1.47%) | 861,000 |
8 Sep 2008 | JPY | 1,216 | 1,228 | 1,216 | 1,228 | 1,228 | +12 (+0.99%) | 737,000 |
5 Sep 2008 | JPY | 1,196 | 1,216 | 1,196 | 1,216 | 1,216 | +4 (+0.33%) | 1,897,000 |
4 Sep 2008 | JPY | 1,250.4976 | 1,250.4976 | 1,212 | 1,212 | 1,212 | +44 (+3.77%) | 3,639,500 |
3 Sep 2008 | JPY | 1,126 | 1,168 | 1,126 | 1,168 | 1,168 | +42 (+3.73%) | 944,000 |
2 Sep 2008 | JPY | 1,162 | 1,162 | 1,126 | 1,126 | 1,126 | +4 (+0.36%) | 1,012,000 |
1 Sep 2008 | JPY | 1,156 | 1,156 | 1,122 | 1,122 | 1,122 | -34 (-2.94%) | 333,000 |
29 Aug 2008 | JPY | 1,132 | 1,156 | 1,132 | 1,156 | 1,156 | +44 (+3.96%) | 698,000 |
28 Aug 2008 | JPY | 1,106 | 1,112 | 1,106 | 1,112 | 1,112 | +6 (+0.54%) | 478,000 |
27 Aug 2008 | JPY | 1,112 | 1,112 | 1,106 | 1,106 | 1,106 | -28 (-2.47%) | 457,000 |
26 Aug 2008 | JPY | 1,120 | 1,134 | 1,120 | 1,134 | 1,134 | +6 (+0.53%) | 476,000 |
25 Aug 2008 | JPY | 1,094 | 1,128 | 1,094 | 1,128 | 1,128 | +34 (+3.11%) | 532,500 |
22 Aug 2008 | JPY | 1,098 | 1,098 | 1,094 | 1,094 | 1,094 | -4 (-0.36%) | 563,500 |
21 Aug 2008 | JPY | 1,104 | 1,104 | 1,098 | 1,098 | 1,098 | -6 (-0.54%) | 356,500 |