| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2008 | JPY | 1,114 | 1,114 | 1,104 | 1,104 | 1,104 | -10 (-0.90%) | 720,500 |
| 19 Aug 2008 | JPY | 1,152 | 1,152 | 1,114 | 1,114 | 1,114 | -38 (-3.30%) | 593,000 |
| 18 Aug 2008 | JPY | 1,168 | 1,168 | 1,152 | 1,152 | 1,152 | +4 (+0.35%) | 875,000 |
| 15 Aug 2008 | JPY | 1,112 | 1,148 | 1,112 | 1,148 | 1,148 | +36 (+3.24%) | 788,500 |
| 14 Aug 2008 | JPY | 1,122 | 1,122 | 1,112 | 1,112 | 1,112 | -12 (-1.07%) | 994,000 |
| 13 Aug 2008 | JPY | 1,114 | 1,124 | 1,114 | 1,124 | 1,124 | +10 (+0.90%) | 835,500 |
| 12 Aug 2008 | JPY | 1,132 | 1,132 | 1,114 | 1,114 | 1,114 | -18 (-1.59%) | 834,500 |
| 11 Aug 2008 | JPY | 1,128 | 1,132 | 1,128 | 1,132 | 1,132 | +36 (+3.28%) | 618,500 |
| 8 Aug 2008 | JPY | 1,096 | 1,096 | 1,096 | 1,096 | 1,096 | +4 (+0.37%) | 1,301,500 |
| 7 Aug 2008 | JPY | 1,096 | 1,096 | 1,092 | 1,092 | 1,092 | +4 (+0.37%) | 1,113,000 |
| 6 Aug 2008 | JPY | 1,030 | 1,088 | 1,030 | 1,088 | 1,088 | +58 (+5.63%) | 900,500 |
| 5 Aug 2008 | JPY | 998 | 1,030 | 998 | 1,030 | 1,030 | +32 (+3.21%) | 766,500 |
| 4 Aug 2008 | JPY | 1,036 | 1,036 | 998 | 998 | 998 | -38 (-3.67%) | 907,000 |
| 1 Aug 2008 | JPY | 1,054 | 1,054 | 1,036 | 1,036 | 1,036 | -16 (-1.52%) | 945,000 |
| 31 Jul 2008 | JPY | 1,062 | 1,062 | 1,052 | 1,052 | 1,052 | -10 (-0.94%) | 717,000 |
| 30 Jul 2008 | JPY | 1,042 | 1,062 | 1,042 | 1,062 | 1,062 | +20 (+1.92%) | 433,500 |
| 29 Jul 2008 | JPY | 1,040 | 1,042 | 1,040 | 1,042 | 1,042 | -22 (-2.07%) | 553,000 |
| 28 Jul 2008 | JPY | 1,074 | 1,074 | 1,064 | 1,064 | 1,064 | +26 (+2.50%) | 844,500 |
| 25 Jul 2008 | JPY | 1,056 | 1,056 | 1,038 | 1,038 | 1,038 | -28 (-2.63%) | 527,500 |
| 24 Jul 2008 | JPY | 1,060 | 1,066 | 1,060 | 1,066 | 1,066 | +34 (+3.29%) | 820,000 |
| 23 Jul 2008 | JPY | 1,028 | 1,032 | 1,028 | 1,032 | 1,032 | +26 (+2.58%) | 994,500 |
| 22 Jul 2008 | JPY | 976 | 1,006 | 974 | 1,006 | 1,006 | +56 (+5.89%) | 857,500 |
| 18 Jul 2008 | JPY | 950 | 950 | 950 | 950 | 950 | +2 (+0.21%) | 950,000 |
| 17 Jul 2008 | JPY | 952 | 952 | 948 | 948 | 948 | -4 (-0.42%) | 819,000 |
| 16 Jul 2008 | JPY | 968 | 968 | 952 | 952 | 952 | -16 (-1.65%) | 828,000 |
| 15 Jul 2008 | JPY | 954 | 968 | 954 | 968 | 968 | 0.0 (0.0%) | 797,000 |
| 14 Jul 2008 | JPY | 988 | 988 | 968 | 968 | 968 | -20 (-2.02%) | 1,014,500 |
| 11 Jul 2008 | JPY | 1,002 | 1,002 | 988 | 988 | 988 | +14 (+1.44%) | 1,734,000 |
| 10 Jul 2008 | JPY | 956 | 974 | 956 | 974 | 974 | +18 (+1.88%) | 754,000 |
| 9 Jul 2008 | JPY | 936 | 956 | 936 | 956 | 956 | +20 (+2.14%) | 993,000 |
