| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2008 | JPY | 938 | 938 | 936 | 936 | 936 | -12 (-1.27%) | 1,695,000 |
| 7 Jul 2008 | JPY | 946 | 948 | 946 | 948 | 948 | +2 (+0.21%) | 501,500 |
| 4 Jul 2008 | JPY | 950 | 950 | 946 | 946 | 946 | -4 (-0.42%) | 853,500 |
| 3 Jul 2008 | JPY | 976 | 976 | 950 | 950 | 950 | -26 (-2.66%) | 1,117,000 |
| 2 Jul 2008 | JPY | 994 | 994 | 976 | 976 | 976 | -18 (-1.81%) | 661,500 |
| 1 Jul 2008 | JPY | 998 | 998 | 994 | 994 | 994 | -4 (-0.40%) | 899,000 |
| 30 Jun 2008 | JPY | 1,036 | 1,036 | 998 | 998 | 998 | -4 (-0.40%) | 845,000 |
| 27 Jun 2008 | JPY | 1,026 | 1,026 | 1,002 | 1,002 | 1,002 | -24 (-2.34%) | 719,000 |
| 26 Jun 2008 | JPY | 1,032 | 1,032 | 1,026 | 1,026 | 1,026 | -6 (-0.58%) | 531,000 |
| 25 Jun 2008 | JPY | 1,032 | 1,032 | 1,032 | 1,032 | 1,032 | 0.0 (0.0%) | 1,072,000 |
| 24 Jun 2008 | JPY | 1,030 | 1,032 | 1,030 | 1,032 | 1,032 | +2 (+0.19%) | 583,000 |
| 23 Jun 2008 | JPY | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | -28 (-2.65%) | 692,000 |
| 20 Jun 2008 | JPY | 1,080 | 1,080 | 1,058 | 1,058 | 1,058 | -22 (-2.04%) | 847,000 |
| 19 Jun 2008 | JPY | 1,082 | 1,082 | 1,080 | 1,080 | 1,080 | -16 (-1.46%) | 677,000 |
| 18 Jun 2008 | JPY | 1,084 | 1,096 | 1,084 | 1,096 | 1,096 | +12 (+1.11%) | 687,500 |
| 17 Jun 2008 | JPY | 1,090 | 1,090 | 1,084 | 1,084 | 1,084 | -6 (-0.55%) | 634,000 |
| 16 Jun 2008 | JPY | 1,064 | 1,090 | 1,064 | 1,090 | 1,090 | +26 (+2.44%) | 1,147,000 |
| 13 Jun 2008 | JPY | 1,048 | 1,064 | 1,048 | 1,064 | 1,064 | +16 (+1.53%) | 3,381,500 |
| 12 Jun 2008 | JPY | 1,048 | 1,048 | 1,048 | 1,048 | 1,048 | -22 (-2.06%) | 1,010,500 |
| 11 Jun 2008 | JPY | 1,060 | 1,070 | 1,060 | 1,070 | 1,070 | +10 (+0.94%) | 1,111,500 |
| 10 Jun 2008 | JPY | 1,052 | 1,060 | 1,052 | 1,060 | 1,060 | +8 (+0.76%) | 789,500 |
| 9 Jun 2008 | JPY | 1,066 | 1,066 | 1,052 | 1,052 | 1,052 | -46 (-4.19%) | 824,000 |
| 6 Jun 2008 | JPY | 1,102 | 1,102 | 1,098 | 1,098 | 1,098 | -4 (-0.36%) | 1,139,000 |
| 5 Jun 2008 | JPY | 1,030 | 1,102 | 1,030 | 1,102 | 1,102 | +72 (+6.99%) | 2,447,000 |
| 4 Jun 2008 | JPY | 998 | 1,030 | 998 | 1,030 | 1,030 | +32 (+3.21%) | 901,000 |
| 3 Jun 2008 | JPY | 1,026 | 1,026 | 998 | 998 | 998 | -28 (-2.73%) | 756,500 |
| 2 Jun 2008 | JPY | 1,030 | 1,030 | 1,026 | 1,026 | 1,026 | -4 (-0.39%) | 808,000 |
| 30 May 2008 | JPY | 1,000 | 1,030 | 1,000 | 1,030 | 1,030 | +30 (+3%) | 1,084,000 |
| 29 May 2008 | JPY | 950 | 1,000 | 950 | 1,000 | 1,000 | +50 (+5.26%) | 1,119,000 |
| 28 May 2008 | JPY | 970 | 970 | 950 | 950 | 950 | -56 (-5.57%) | 1,791,500 |
