| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2008 | JPY | 1,000 | 1,006 | 1,000 | 1,006 | 1,006 | -4 (-0.40%) | 661,000 |
| 26 May 2008 | JPY | 1,032 | 1,032 | 1,010 | 1,010 | 1,010 | -32 (-3.07%) | 1,152,500 |
| 23 May 2008 | JPY | 1,048 | 1,048 | 1,042 | 1,042 | 1,042 | +6 (+0.58%) | 844,000 |
| 22 May 2008 | JPY | 1,018 | 1,036 | 1,018 | 1,036 | 1,036 | +18 (+1.77%) | 854,000 |
| 21 May 2008 | JPY | 1,008 | 1,018 | 1,008 | 1,018 | 1,018 | -38 (-3.60%) | 880,000 |
| 20 May 2008 | JPY | 1,064 | 1,064 | 1,056 | 1,056 | 1,056 | -4 (-0.38%) | 795,500 |
| 19 May 2008 | JPY | 1,056 | 1,060 | 1,056 | 1,060 | 1,060 | +2 (+0.19%) | 1,069,000 |
| 16 May 2008 | JPY | 1,058 | 1,058 | 1,058 | 1,058 | 1,058 | +4 (+0.38%) | 1,259,000 |
| 15 May 2008 | JPY | 1,050 | 1,054 | 1,050 | 1,054 | 1,054 | +12 (+1.15%) | 1,105,000 |
| 14 May 2008 | JPY | 1,022 | 1,042 | 1,022 | 1,042 | 1,042 | +50 (+5.04%) | 1,507,500 |
| 13 May 2008 | JPY | 984 | 992 | 984 | 992 | 992 | 0.0 (0.0%) | 1,272,500 |
| 12 May 2008 | JPY | 1,002 | 1,002 | 992 | 992 | 992 | -10 (-1.00%) | 1,255,000 |
| 9 May 2008 | JPY | 1,036 | 1,036 | 1,002 | 1,002 | 1,002 | -36 (-3.47%) | 1,257,000 |
| 8 May 2008 | JPY | 1,062 | 1,062 | 1,038 | 1,038 | 1,038 | -24 (-2.26%) | 807,000 |
| 7 May 2008 | JPY | 1,084.3102 | 1,084.3102 | 1,062 | 1,062 | 1,062 | -8 (-0.75%) | 1,073,500 |
| 2 May 2008 | JPY | 1,046 | 1,070 | 1,046 | 1,070 | 1,070 | +24 (+2.29%) | 295,000 |
| 1 May 2008 | JPY | 1,040 | 1,046 | 1,040 | 1,046 | 1,046 | -18 (-1.69%) | 639,500 |
| 30 Apr 2008 | JPY | 1,066 | 1,066 | 1,064 | 1,064 | 1,064 | -2 (-0.19%) | 488,000 |
| 28 Apr 2008 | JPY | 1,058 | 1,066 | 1,058 | 1,066 | 1,066 | +8 (+0.76%) | 971,000 |
| 25 Apr 2008 | JPY | 1,052 | 1,058 | 1,052 | 1,058 | 1,058 | +32 (+3.12%) | 690,000 |
| 24 Apr 2008 | JPY | 1,032 | 1,032 | 1,026 | 1,026 | 1,026 | -4 (-0.39%) | 505,000 |
| 23 Apr 2008 | JPY | 1,032 | 1,032 | 1,030 | 1,030 | 1,030 | +4 (+0.39%) | 561,500 |
| 22 Apr 2008 | JPY | 1,046 | 1,046 | 1,026 | 1,026 | 1,026 | -20 (-1.91%) | 535,000 |
| 21 Apr 2008 | JPY | 1,030 | 1,046 | 1,030 | 1,046 | 1,046 | +46 (+4.60%) | 716,500 |
| 18 Apr 2008 | JPY | 998 | 1,000 | 998 | 1,000 | 1,000 | -2 (-0.20%) | 393,000 |
| 17 Apr 2008 | JPY | 1,000 | 1,002 | 1,000 | 1,002 | 1,002 | +32 (+3.30%) | 608,000 |
| 16 Apr 2008 | JPY | 950 | 970 | 950 | 970 | 970 | +20 (+2.11%) | 456,000 |
| 15 Apr 2008 | JPY | 954 | 954 | 950 | 950 | 950 | -2 (-0.21%) | 596,500 |
| 14 Apr 2008 | JPY | 948 | 952 | 948 | 952 | 952 | -30 (-3.05%) | 680,000 |
| 11 Apr 2008 | JPY | 980 | 982 | 980 | 982 | 982 | +44 (+4.69%) | 1,203,500 |
