Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2008 | JPY | 1,174 | 1,184 | 1,174 | 1,184 | 1,184 | +10 (+0.85%) | 742,500 |
26 Feb 2008 | JPY | 1,174 | 1,174 | 1,174 | 1,174 | 1,174 | +10 (+0.86%) | 790,000 |
25 Feb 2008 | JPY | 1,136 | 1,164 | 1,136 | 1,164 | 1,164 | +28 (+2.46%) | 1,059,000 |
22 Feb 2008 | JPY | 1,142 | 1,142 | 1,136 | 1,136 | 1,136 | -6 (-0.53%) | 962,500 |
21 Feb 2008 | JPY | 1,126 | 1,142 | 1,126 | 1,142 | 1,142 | +16 (+1.42%) | 1,248,500 |
20 Feb 2008 | JPY | 1,168 | 1,168 | 1,126 | 1,126 | 1,126 | -36 (-3.10%) | 1,544,500 |
19 Feb 2008 | JPY | 1,175.2064 | 1,175.2064 | 1,162 | 1,162 | 1,162 | -8 (-0.68%) | 795,000 |
18 Feb 2008 | JPY | 1,160 | 1,170 | 1,160 | 1,170 | 1,170 | +14 (+1.21%) | 826,500 |
15 Feb 2008 | JPY | 1,140 | 1,170 | 1,126 | 1,156 | 1,156 | -4 (-0.34%) | 1,182,000 |
14 Feb 2008 | JPY | 1,134 | 1,160 | 1,134 | 1,160 | 1,160 | +22 (+1.93%) | 1,399,500 |
13 Feb 2008 | JPY | 1,148 | 1,148 | 1,138 | 1,138 | 1,138 | +56 (+5.18%) | 2,108,500 |
12 Feb 2008 | JPY | 1,080 | 1,082 | 1,080 | 1,082 | 1,082 | +2 (+0.19%) | 1,208,000 |
8 Feb 2008 | JPY | 1,096 | 1,096 | 1,080 | 1,080 | 1,080 | -16 (-1.46%) | 1,202,000 |
7 Feb 2008 | JPY | 1,094 | 1,096 | 1,094 | 1,096 | 1,096 | +2 (+0.18%) | 797,500 |
6 Feb 2008 | JPY | 1,146 | 1,146 | 1,094 | 1,094 | 1,094 | -52 (-4.54%) | 985,000 |
5 Feb 2008 | JPY | 1,212 | 1,212 | 1,146 | 1,146 | 1,146 | -70 (-5.76%) | 1,336,500 |
4 Feb 2008 | JPY | 1,208 | 1,216 | 1,208 | 1,216 | 1,216 | +40 (+3.40%) | 777,500 |
1 Feb 2008 | JPY | 1,190 | 1,190 | 1,176 | 1,176 | 1,176 | -14 (-1.18%) | 1,138,500 |
31 Jan 2008 | JPY | 1,170 | 1,190 | 1,170 | 1,190 | 1,190 | +62 (+5.50%) | 1,315,500 |
30 Jan 2008 | JPY | 1,153.33 | 1,153.33 | 1,128 | 1,128 | 1,128 | -32 (-2.76%) | 1,735,000 |
29 Jan 2008 | JPY | 1,125.2647 | 1,160 | 1,125.2647 | 1,160 | 1,160 | +28 (+2.47%) | 1,118,500 |
28 Jan 2008 | JPY | 1,154 | 1,154 | 1,132 | 1,132 | 1,132 | -38 (-3.25%) | 1,252,000 |
25 Jan 2008 | JPY | 1,090 | 1,170 | 1,090 | 1,170 | 1,170 | +80 (+7.34%) | 1,179,000 |
24 Jan 2008 | JPY | 1,064 | 1,090 | 1,064 | 1,090 | 1,090 | +26 (+2.44%) | 1,854,000 |
23 Jan 2008 | JPY | 1,058 | 1,064 | 1,058 | 1,064 | 1,064 | +46 (+4.52%) | 1,316,500 |
22 Jan 2008 | JPY | 1,086 | 1,086 | 1,018 | 1,018 | 1,018 | -68 (-6.26%) | 1,145,000 |
21 Jan 2008 | JPY | 1,114 | 1,114 | 1,086 | 1,086 | 1,086 | -28 (-2.51%) | 1,204,500 |
18 Jan 2008 | JPY | 1,114 | 1,114 | 1,114 | 1,114 | 1,114 | 0.0 (0.0%) | 1,410,500 |
17 Jan 2008 | JPY | 1,052 | 1,114 | 1,052 | 1,114 | 1,114 | +62 (+5.89%) | 1,550,000 |
16 Jan 2008 | JPY | 1,078 | 1,104 | 1,052 | 1,052 | 1,052 | -64 (-5.73%) | 1,516,500 |