Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2008 | JPY | 1,152 | 1,152 | 1,116 | 1,116 | 1,116 | -36 (-3.13%) | 1,261,500 |
11 Jan 2008 | JPY | 1,188 | 1,188 | 1,152 | 1,152 | 1,152 | -32 (-2.70%) | 2,103,000 |
10 Jan 2008 | JPY | 1,248 | 1,248 | 1,184 | 1,184 | 1,184 | -64 (-5.13%) | 1,714,500 |
9 Jan 2008 | JPY | 1,242 | 1,248 | 1,242 | 1,248 | 1,248 | +6 (+0.48%) | 885,000 |
8 Jan 2008 | JPY | 1,256 | 1,256 | 1,242 | 1,242 | 1,242 | -14 (-1.11%) | 1,165,000 |
7 Jan 2008 | JPY | 1,272 | 1,272 | 1,256 | 1,256 | 1,256 | -16 (-1.26%) | 912,500 |
4 Jan 2008 | JPY | 1,312 | 1,312 | 1,266 | 1,272 | 1,272 | -60 (-4.50%) | 701,500 |
28 Dec 2007 | JPY | 1,364 | 1,364 | 1,332 | 1,332 | 1,332 | -38 (-2.77%) | 467,500 |
27 Dec 2007 | JPY | 1,396 | 1,396 | 1,370 | 1,370 | 1,370 | -26 (-1.86%) | 580,500 |
26 Dec 2007 | JPY | 1,384 | 1,396.114 | 1,384 | 1,396 | 1,396 | +18 (+1.31%) | 429,500 |
25 Dec 2007 | JPY | 1,384 | 1,384 | 1,378 | 1,378 | 1,378 | +24 (+1.77%) | 467,500 |
21 Dec 2007 | JPY | 1,320 | 1,354 | 1,320 | 1,354 | 1,354 | +34 (+2.58%) | 625,000 |
20 Dec 2007 | JPY | 1,338 | 1,338 | 1,320 | 1,320 | 1,320 | -18 (-1.35%) | 550,500 |
19 Dec 2007 | JPY | 1,324 | 1,338 | 1,324 | 1,338 | 1,338 | +8 (+0.60%) | 828,500 |
18 Dec 2007 | JPY | 1,302 | 1,358 | 1,302 | 1,330 | 1,330 | +8 (+0.61%) | 871,000 |
17 Dec 2007 | JPY | 1,340 | 1,340 | 1,322 | 1,322 | 1,322 | -26 (-1.93%) | 944,500 |
14 Dec 2007 | JPY | 1,354 | 1,354 | 1,348 | 1,348 | 1,348 | -12 (-0.88%) | 1,864,500 |
13 Dec 2007 | JPY | 1,364 | 1,364 | 1,360 | 1,360 | 1,360 | -4 (-0.29%) | 1,060,000 |
12 Dec 2007 | JPY | 1,330 | 1,364 | 1,330 | 1,364 | 1,364 | +12 (+0.89%) | 972,000 |
11 Dec 2007 | JPY | 1,334 | 1,352 | 1,334 | 1,352 | 1,352 | +14 (+1.05%) | 709,500 |
10 Dec 2007 | JPY | 1,322 | 1,338 | 1,322 | 1,338 | 1,338 | -10 (-0.74%) | 752,000 |
7 Dec 2007 | JPY | 1,360 | 1,360 | 1,348 | 1,348 | 1,348 | +10 (+0.75%) | 858,500 |
6 Dec 2007 | JPY | 1,306 | 1,338 | 1,306 | 1,338 | 1,338 | +30 (+2.29%) | 964,000 |
5 Dec 2007 | JPY | 1,326 | 1,326 | 1,308 | 1,308 | 1,308 | -22 (-1.65%) | 701,500 |
4 Dec 2007 | JPY | 1,360 | 1,360 | 1,330 | 1,330 | 1,330 | -30 (-2.21%) | 631,500 |
3 Dec 2007 | JPY | 1,372 | 1,372 | 1,360 | 1,360 | 1,360 | -12 (-0.87%) | 841,000 |
30 Nov 2007 | JPY | 1,334 | 1,372 | 1,334 | 1,372 | 1,372 | +38 (+2.85%) | 1,011,000 |
29 Nov 2007 | JPY | 1,310 | 1,334 | 1,310 | 1,334 | 1,334 | +24 (+1.83%) | 671,500 |
28 Nov 2007 | JPY | 1,312 | 1,318 | 1,310 | 1,310 | 1,310 | -8 (-0.61%) | 1,211,500 |
27 Nov 2007 | JPY | 1,306 | 1,318 | 1,306 | 1,318 | 1,318 | +12 (+0.92%) | 1,615,000 |