Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2007 | JPY | 1,270 | 1,320 | 1,246 | 1,306 | 1,306 | +34 (+2.67%) | 2,232,500 |
22 Nov 2007 | JPY | 1,284 | 1,284 | 1,272 | 1,272 | 1,272 | -12 (-0.93%) | 1,708,000 |
21 Nov 2007 | JPY | 1,342 | 1,342 | 1,284 | 1,284 | 1,284 | -54 (-4.04%) | 1,914,000 |
20 Nov 2007 | JPY | 1,398 | 1,398 | 1,338 | 1,338 | 1,338 | -60 (-4.29%) | 2,732,500 |
19 Nov 2007 | JPY | 1,418 | 1,418 | 1,398 | 1,398 | 1,398 | -20 (-1.41%) | 1,187,500 |
16 Nov 2007 | JPY | 1,456 | 1,456 | 1,418 | 1,418 | 1,418 | -38 (-2.61%) | 876,000 |
15 Nov 2007 | JPY | 1,464 | 1,464 | 1,456 | 1,456 | 1,456 | -8 (-0.55%) | 1,026,000 |
14 Nov 2007 | JPY | 1,452 | 1,464 | 1,452 | 1,464 | 1,464 | +12 (+0.83%) | 1,124,000 |
13 Nov 2007 | JPY | 1,440 | 1,455.0634 | 1,440 | 1,452 | 1,452 | -18 (-1.22%) | 1,348,000 |
12 Nov 2007 | JPY | 1,530 | 1,530 | 1,470 | 1,470 | 1,470 | -60 (-3.92%) | 1,722,500 |
9 Nov 2007 | JPY | 1,526 | 1,530 | 1,526 | 1,530 | 1,530 | +2 (+0.13%) | 1,235,000 |
8 Nov 2007 | JPY | 1,526 | 1,528 | 1,526 | 1,528 | 1,528 | +6 (+0.39%) | 1,177,500 |
7 Nov 2007 | JPY | 1,586 | 1,586 | 1,522 | 1,522 | 1,522 | -76 (-4.76%) | 1,864,500 |
6 Nov 2007 | JPY | 1,640 | 1,640 | 1,598 | 1,598 | 1,598 | -42 (-2.56%) | 941,000 |
5 Nov 2007 | JPY | 1,638 | 1,646 | 1,616 | 1,640 | 1,640 | -18 (-1.09%) | 686,500 |
2 Nov 2007 | JPY | 1,698 | 1,698 | 1,658 | 1,658 | 1,658 | -46 (-2.70%) | 788,000 |
1 Nov 2007 | JPY | 1,704 | 1,704 | 1,704 | 1,704 | 1,704 | 0.0 (0.0%) | 625,500 |
31 Oct 2007 | JPY | 1,678 | 1,714 | 1,666 | 1,704 | 1,704 | +6 (+0.35%) | 876,000 |
30 Oct 2007 | JPY | 1,674 | 1,698 | 1,674 | 1,698 | 1,698 | +22 (+1.31%) | 1,238,500 |
29 Oct 2007 | JPY | 1,690 | 1,692 | 1,668 | 1,676 | 1,676 | +4 (+0.24%) | 694,500 |
26 Oct 2007 | JPY | 1,614 | 1,672 | 1,614 | 1,672 | 1,672 | +26 (+1.58%) | 1,613,000 |
25 Oct 2007 | JPY | 1,634 | 1,646 | 1,634 | 1,646 | 1,646 | +12 (+0.73%) | 844,500 |
24 Oct 2007 | JPY | 1,654 | 1,654 | 1,634 | 1,634 | 1,634 | -18 (-1.09%) | 1,429,500 |
23 Oct 2007 | JPY | 1,656 | 1,656 | 1,652 | 1,652 | 1,652 | -4 (-0.24%) | 880,500 |
22 Oct 2007 | JPY | 1,650 | 1,662 | 1,624 | 1,656 | 1,656 | -34 (-2.01%) | 910,000 |
19 Oct 2007 | JPY | 1,680 | 1,690 | 1,680 | 1,690 | 1,690 | -36 (-2.09%) | 1,263,000 |
18 Oct 2007 | JPY | 1,730 | 1,730 | 1,726 | 1,726 | 1,726 | -4 (-0.23%) | 802,000 |
17 Oct 2007 | JPY | 1,714.0486 | 1,730 | 1,714.0486 | 1,730 | 1,730 | -2 (-0.12%) | 822,500 |
16 Oct 2007 | JPY | 1,732 | 1,732 | 1,732 | 1,732 | 1,732 | -6 (-0.35%) | 559,500 |
15 Oct 2007 | JPY | 1,788 | 1,788 | 1,724 | 1,738 | 1,738 | -30 (-1.70%) | 824,500 |