Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2023 | JPY | 2,590 | 2,624 | 2,582 | 2,584 | 2,584 | -1 (-0.04%) | 923,300 |
27 Feb 2023 | JPY | 2,623 | 2,626 | 2,571 | 2,585 | 2,585 | -38 (-1.45%) | 713,600 |
24 Feb 2023 | JPY | 2,581 | 2,661 | 2,579 | 2,623 | 2,623 | +75 (+2.94%) | 1,886,800 |
22 Feb 2023 | JPY | 2,557 | 2,630 | 2,546 | 2,548 | 2,548 | -25 (-0.97%) | 2,190,800 |
21 Feb 2023 | JPY | 2,441 | 2,574 | 2,419 | 2,573 | 2,573 | +132 (+5.41%) | 2,346,100 |
20 Feb 2023 | JPY | 2,320 | 2,485 | 2,317 | 2,441 | 2,441 | +226 (+10.20%) | 2,986,300 |
17 Feb 2023 | JPY | 2,159 | 2,243 | 2,118 | 2,215 | 2,215 | +69 (+3.22%) | 1,868,900 |
16 Feb 2023 | JPY | 2,122 | 2,149 | 2,112 | 2,146 | 2,146 | +39 (+1.85%) | 345,800 |
15 Feb 2023 | JPY | 2,116 | 2,122 | 2,093 | 2,107 | 2,107 | +4 (+0.19%) | 268,000 |
14 Feb 2023 | JPY | 2,111 | 2,113 | 2,076 | 2,103 | 2,103 | +13 (+0.62%) | 400,300 |
13 Feb 2023 | JPY | 2,112 | 2,115 | 2,070 | 2,090 | 2,090 | -6 (-0.29%) | 293,300 |
10 Feb 2023 | JPY | 2,097 | 2,110 | 2,074 | 2,096 | 2,096 | +6 (+0.29%) | 534,800 |
9 Feb 2023 | JPY | 2,093 | 2,117 | 2,084 | 2,090 | 2,090 | -11 (-0.52%) | 391,500 |
8 Feb 2023 | JPY | 2,116 | 2,124 | 2,083 | 2,101 | 2,101 | -15 (-0.71%) | 365,000 |
7 Feb 2023 | JPY | 2,137 | 2,142 | 2,107 | 2,116 | 2,116 | -6 (-0.28%) | 403,700 |
6 Feb 2023 | JPY | 2,104 | 2,136 | 2,093 | 2,122 | 2,122 | +49 (+2.36%) | 457,900 |
3 Feb 2023 | JPY | 2,055 | 2,073 | 2,051 | 2,073 | 2,073 | -7 (-0.34%) | 380,200 |
2 Feb 2023 | JPY | 2,133 | 2,133 | 2,079 | 2,080 | 2,080 | -55 (-2.58%) | 285,200 |
1 Feb 2023 | JPY | 2,138 | 2,140 | 2,124 | 2,135 | 2,135 | +10 (+0.47%) | 396,500 |
31 Jan 2023 | JPY | 2,143 | 2,146 | 2,117 | 2,125 | 2,125 | -8 (-0.38%) | 465,200 |
30 Jan 2023 | JPY | 2,113 | 2,141 | 2,112 | 2,133 | 2,133 | +17 (+0.80%) | 457,700 |
27 Jan 2023 | JPY | 2,140 | 2,140 | 2,111 | 2,116 | 2,116 | -16 (-0.75%) | 280,800 |
26 Jan 2023 | JPY | 2,119 | 2,139 | 2,117 | 2,132 | 2,132 | +20 (+0.95%) | 397,600 |
25 Jan 2023 | JPY | 2,092 | 2,117 | 2,083 | 2,112 | 2,112 | +15 (+0.72%) | 330,100 |
24 Jan 2023 | JPY | 2,083 | 2,102 | 2,075 | 2,097 | 2,097 | +37 (+1.80%) | 392,700 |
23 Jan 2023 | JPY | 2,088 | 2,096 | 2,044 | 2,060 | 2,060 | -5 (-0.24%) | 608,100 |
20 Jan 2023 | JPY | 2,046 | 2,065 | 2,025 | 2,065 | 2,065 | +18 (+0.88%) | 395,600 |
19 Jan 2023 | JPY | 2,017 | 2,055 | 2,010 | 2,047 | 2,047 | +15 (+0.74%) | 699,400 |
18 Jan 2023 | JPY | 1,979 | 2,051 | 1,971 | 2,032 | 2,032 | +53 (+2.68%) | 356,900 |
17 Jan 2023 | JPY | 1,958 | 1,982 | 1,958 | 1,979 | 1,979 | +27 (+1.38%) | 282,100 |