Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2007 | JPY | 1,780 | 1,780 | 1,768 | 1,768 | 1,768 | -12 (-0.67%) | 884,000 |
11 Oct 2007 | JPY | 1,742 | 1,800 | 1,740 | 1,780 | 1,780 | +64 (+3.73%) | 907,000 |
10 Oct 2007 | JPY | 1,754 | 1,760 | 1,708 | 1,716 | 1,716 | -30 (-1.72%) | 745,000 |
9 Oct 2007 | JPY | 1,776 | 1,778 | 1,746 | 1,746 | 1,746 | 0.0 (0.0%) | 645,000 |
5 Oct 2007 | JPY | 1,752 | 1,762 | 1,744 | 1,746 | 1,746 | -28 (-1.58%) | 919,000 |
4 Oct 2007 | JPY | 1,792 | 1,796 | 1,764 | 1,774 | 1,774 | -14 (-0.78%) | 798,500 |
3 Oct 2007 | JPY | 1,756 | 1,792 | 1,754 | 1,788 | 1,788 | +22 (+1.25%) | 705,000 |
2 Oct 2007 | JPY | 1,794 | 1,794 | 1,762 | 1,766 | 1,766 | -8 (-0.45%) | 722,000 |
1 Oct 2007 | JPY | 1,734 | 1,774 | 1,730 | 1,774 | 1,774 | +54 (+3.14%) | 882,500 |
28 Sep 2007 | JPY | 1,734 | 1,742 | 1,714 | 1,720 | 1,720 | -34 (-1.94%) | 1,302,500 |
27 Sep 2007 | JPY | 1,790 | 1,808 | 1,748 | 1,754 | 1,754 | -26 (-1.46%) | 826,500 |
26 Sep 2007 | JPY | 1,718 | 1,780 | 1,718 | 1,780 | 1,780 | +80 (+4.71%) | 1,564,500 |
25 Sep 2007 | JPY | 1,674 | 1,702 | 1,652 | 1,700 | 1,700 | +50 (+3.03%) | 842,500 |
21 Sep 2007 | JPY | 1,644 | 1,662 | 1,638 | 1,650 | 1,650 | -6 (-0.36%) | 679,500 |
20 Sep 2007 | JPY | 1,636 | 1,656 | 1,624 | 1,656 | 1,656 | +34 (+2.10%) | 672,000 |
19 Sep 2007 | JPY | 1,614 | 1,630 | 1,608 | 1,622 | 1,622 | +76 (+4.92%) | 1,036,500 |
18 Sep 2007 | JPY | 1,576 | 1,578 | 1,540 | 1,546 | 1,546 | -22 (-1.40%) | 1,072,500 |
14 Sep 2007 | JPY | 1,552 | 1,570 | 1,550 | 1,568 | 1,568 | +36 (+2.35%) | 2,110,000 |
13 Sep 2007 | JPY | 1,542 | 1,550 | 1,532 | 1,532 | 1,532 | +22 (+1.46%) | 682,500 |
12 Sep 2007 | JPY | 1,538 | 1,556 | 1,510 | 1,510 | 1,510 | -8 (-0.53%) | 743,000 |
11 Sep 2007 | JPY | 1,508 | 1,526 | 1,492 | 1,518 | 1,518 | +10 (+0.66%) | 699,500 |
10 Sep 2007 | JPY | 1,504 | 1,526 | 1,492 | 1,508 | 1,508 | -52 (-3.33%) | 901,500 |
7 Sep 2007 | JPY | 1,540 | 1,568 | 1,540 | 1,560 | 1,560 | -12 (-0.76%) | 945,000 |
6 Sep 2007 | JPY | 1,534 | 1,580 | 1,534 | 1,572 | 1,572 | +18 (+1.16%) | 1,438,500 |
5 Sep 2007 | JPY | 1,594 | 1,618 | 1,552 | 1,554 | 1,554 | -42 (-2.63%) | 681,000 |
4 Sep 2007 | JPY | 1,586 | 1,622 | 1,582 | 1,596 | 1,596 | +2 (+0.13%) | 946,000 |
3 Sep 2007 | JPY | 1,560 | 1,618 | 1,560 | 1,594 | 1,594 | +74 (+4.87%) | 1,658,000 |
31 Aug 2007 | JPY | 1,510 | 1,526 | 1,504 | 1,520 | 1,520 | +44 (+2.98%) | 992,000 |
30 Aug 2007 | JPY | 1,472 | 1,476 | 1,460 | 1,476 | 1,476 | +22 (+1.51%) | 723,500 |
29 Aug 2007 | JPY | 1,446 | 1,460 | 1,444 | 1,454 | 1,454 | -56 (-3.71%) | 773,500 |